Collective Acquisition Corp.

CCAQU · NASDAQ

Prices in USD

Historical prices

Collective Acquisition Corp. (CCAQU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202610.7410.7410.7410.7410.740
Jul 16, 202610.7410.7410.7410.7410.74100
Jul 15, 202610.7010.7010.7010.7010.700
Jul 14, 202610.7010.7010.7010.7010.700
Jul 13, 202610.7010.7010.7010.7010.700
Jul 10, 202610.7010.7010.7010.7010.700
Jul 9, 202610.7010.7010.7010.7010.700
Jul 8, 202610.7010.7010.7010.7010.700
Jul 7, 202610.7010.7010.7010.7010.700
Jul 6, 202610.7010.7010.7010.7010.700
Jul 2, 202610.7010.7010.7010.7010.700
Jul 1, 202610.7010.7010.7010.7010.700
Jun 30, 202610.7010.7010.7010.7010.700
Jun 29, 202610.7010.7010.7010.7010.700
Jun 26, 202610.7010.7010.7010.7010.700
Jun 25, 202610.7010.7010.7010.7010.700
Jun 24, 202610.7010.7010.7010.7010.700
Jun 23, 202610.7010.7010.7010.7010.700
Jun 22, 202610.7010.7010.7010.7010.700
Jun 18, 202610.7010.7010.7010.7010.700
Jun 17, 202610.8910.9210.7010.7010.702,800
Jun 16, 202610.9010.9410.6210.9410.943,600
Jun 15, 202611.5011.5011.5011.5011.500
Jun 12, 202611.5011.5011.5011.5011.500
Jun 11, 202611.1411.5010.9911.5011.502,500