Collective Acquisition (CCAQU) Historical Stock Prices

Collective Acquisition Corp. (CCAQU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	11.87	11.87	11.53	11.53	11.53	3,100
Jun 9, 2026	11.04	11.30	10.99	11.30	11.30	2,400
Jun 8, 2026	10.66	10.66	10.66	10.66	10.66	200
Jun 5, 2026	10.66	10.66	10.66	10.66	10.66	0
Jun 4, 2026	10.88	10.90	10.66	10.66	10.66	2,000
Jun 3, 2026	10.60	12.82	10.60	11.24	11.24	6,800
Jun 2, 2026	11.00	11.00	11.00	11.00	11.00	0
Jun 1, 2026	10.85	11.00	10.85	11.00	11.00	2,500
May 29, 2026	10.60	10.60	10.60	10.60	10.60	0
May 28, 2026	10.60	10.60	10.60	10.60	10.60	1,000
May 27, 2026	10.05	10.05	10.05	10.05	10.05	1,000
May 26, 2026	10.45	10.45	10.45	10.45	10.45	0
May 22, 2026	10.45	10.45	10.45	10.45	10.45	0
May 21, 2026	10.45	10.45	10.45	10.45	10.45	0
May 20, 2026	10.45	10.45	10.45	10.45	10.45	0
May 19, 2026	10.45	10.45	10.45	10.45	10.45	0
May 18, 2026	10.45	10.45	10.45	10.45	10.45	0
May 15, 2026	10.45	10.45	10.45	10.45	10.45	0
May 14, 2026	10.45	10.45	10.45	10.45	10.45	0
May 13, 2026	10.45	10.45	10.45	10.45	10.45	0
May 12, 2026	10.45	10.45	10.45	10.45	10.45	0
May 11, 2026	10.45	10.45	10.45	10.45	10.45	0
May 8, 2026	10.45	10.45	10.45	10.45	10.45	0
May 7, 2026	10.45	10.45	10.45	10.45	10.45	0
May 6, 2026	10.45	10.45	10.45	10.45	10.45	0

Historical stock data.