Collective Acquisition (CCAQU) Historical Stock Prices

Collective Acquisition Corp. (CCAQU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close
May 5, 2026	10.45	10.45	10.45	10.45	10.45
May 4, 2026	10.45	10.45	10.45	10.45	10.45
May 1, 2026	10.45	10.45	10.45	10.45	10.45
Apr 30, 2026	10.45	10.45	10.45	10.45	10.45
Apr 29, 2026	10.45	10.45	10.45	10.45	10.45
Apr 28, 2026	10.45	10.45	10.45	10.45	10.45
Apr 27, 2026	10.45	10.45	10.45	10.45	10.45
Apr 24, 2026	10.45	10.45	10.45	10.45	10.45
Apr 23, 2026	10.45	10.45	10.45	10.45	10.45
Apr 22, 2026	10.45	10.45	10.45	10.45	10.45
Apr 21, 2026	10.45	10.45	10.45	10.45	10.45
Apr 20, 2026	10.45	10.45	10.45	10.45	10.45
Apr 17, 2026	10.45	10.45	10.45	10.45	10.45
Apr 16, 2026	10.45	10.45	10.45	10.45	10.45
Apr 15, 2026	10.45	10.45	10.45	10.45	10.45
Apr 14, 2026	10.45	10.45	10.45	10.45	10.45
Apr 13, 2026	10.45	10.45	10.45	10.45	10.45
Apr 10, 2026	10.45	10.45	10.45	10.45	10.45
Apr 9, 2026	10.45	10.45	10.45	10.45	10.45
Apr 8, 2026	10.45	10.45	10.45	10.45	10.45
Apr 7, 2026	10.45	10.45	10.45	10.45	10.45
Apr 6, 2026	10.45	10.45	10.45	10.45	10.45
Apr 2, 2026	10.45	10.45	10.45	10.45	10.45
Apr 1, 2026	10.45	10.45	10.45	10.45	10.45
Mar 31, 2026	10.45	10.45	10.45	10.45	10.45

Historical stock data.