No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Mar 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Mar 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Mar 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Mar 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Mar 23, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Mar 20, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Mar 19, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Mar 18, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Mar 17, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Mar 16, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Mar 13, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Mar 12, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 200 |
| Mar 11, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| Mar 10, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| Mar 9, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| Mar 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| Mar 5, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| Mar 4, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| Mar 3, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| Mar 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| Feb 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| Feb 26, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| Feb 25, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| Feb 24, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
Dates identify the start of each price period.