Collective Acquisition (CCAQU) Historical Stock Prices

Collective Acquisition Corp. (CCAQU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	10.44	10.44	10.44	10.44	10.44	0
Feb 20, 2026	10.44	10.44	10.44	10.44	10.44	0
Feb 19, 2026	10.44	10.44	10.44	10.44	10.44	0
Feb 18, 2026	10.44	10.44	10.44	10.44	10.44	0
Feb 17, 2026	10.44	10.44	10.44	10.44	10.44	0
Feb 13, 2026	10.44	10.44	10.44	10.44	10.44	0
Feb 12, 2026	10.44	10.44	10.44	10.44	10.44	0
Feb 11, 2026	10.44	10.44	10.44	10.44	10.44	0
Feb 10, 2026	10.44	10.44	10.44	10.44	10.44	0
Feb 9, 2026	10.44	10.44	10.44	10.44	10.44	0
Feb 6, 2026	10.44	10.44	10.44	10.44	10.44	0
Feb 5, 2026	10.44	10.44	10.44	10.44	10.44	0
Feb 4, 2026	10.44	10.44	10.44	10.44	10.44	0
Feb 3, 2026	10.44	10.44	10.44	10.44	10.44	0
Feb 2, 2026	10.44	10.44	10.44	10.44	10.44	0
Jan 30, 2026	10.44	10.44	10.44	10.44	10.44	0
Jan 29, 2026	10.44	10.44	10.44	10.44	10.44	0
Jan 28, 2026	10.44	10.44	10.44	10.44	10.44	0
Jan 27, 2026	10.44	10.44	10.44	10.44	10.44	0
Jan 26, 2026	10.44	10.44	10.44	10.44	10.44	0
Jan 23, 2026	10.44	10.44	10.44	10.44	10.44	0
Jan 22, 2026	10.44	10.44	10.44	10.44	10.44	0
Jan 21, 2026	10.44	10.44	10.44	10.44	10.44	3,100
Jan 20, 2026	10.32	10.32	10.32	10.32	10.32	0
Jan 16, 2026	10.32	10.32	10.32	10.32	10.32	0

Historical stock data.