No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3.38 | 3.80 | 3.36 | 3.59 | 3.59 | 187,700 |
| Aug 20, 2026 | 3.39 | 3.51 | 3.26 | 3.39 | 3.39 | 159,900 |
| Aug 19, 2026 | 3.71 | 3.86 | 3.41 | 3.46 | 3.46 | 249,900 |
| Aug 18, 2026 | 3.48 | 3.79 | 3.48 | 3.65 | 3.65 | 230,500 |
| Aug 17, 2026 | 3.82 | 4.04 | 3.40 | 3.52 | 3.52 | 363,600 |
| Aug 14, 2026 | 3.40 | 4.03 | 3.33 | 3.96 | 3.96 | 351,600 |
| Aug 13, 2026 | 4.20 | 4.20 | 3.25 | 3.43 | 3.43 | 509,400 |
| Aug 12, 2026 | 3.12 | 4.28 | 3.03 | 4.13 | 4.13 | 567,600 |
| Aug 11, 2026 | 2.95 | 3.17 | 2.83 | 3.07 | 3.07 | 136,800 |
| Aug 10, 2026 | 2.68 | 3.02 | 2.10 | 2.86 | 2.86 | 355,900 |
| Aug 7, 2026 | 3.10 | 3.12 | 2.40 | 2.65 | 2.65 | 340,600 |
| Aug 6, 2026 | 3.04 | 3.13 | 3.00 | 3.05 | 3.05 | 109,000 |
| Aug 5, 2026 | 3.08 | 3.17 | 2.97 | 3.04 | 3.04 | 100,100 |
| Aug 4, 2026 | 2.97 | 3.13 | 2.97 | 3.10 | 3.10 | 211,700 |
| Aug 3, 2026 | 2.89 | 3.08 | 2.73 | 2.99 | 2.99 | 171,800 |
| Jul 31, 2026 | 2.85 | 2.96 | 2.76 | 2.79 | 2.79 | 113,800 |
| Jul 30, 2026 | 2.89 | 3.18 | 2.82 | 2.83 | 2.83 | 103,900 |
| Jul 29, 2026 | 3.12 | 3.22 | 2.84 | 2.85 | 2.85 | 128,200 |
| Jul 28, 2026 | 3.09 | 3.21 | 3.01 | 3.07 | 3.07 | 121,500 |
| Jul 27, 2026 | 3.00 | 3.10 | 2.92 | 3.04 | 3.04 | 102,100 |
| Jul 24, 2026 | 2.89 | 3.06 | 2.85 | 2.94 | 2.94 | 152,600 |
| Jul 23, 2026 | 3.00 | 3.11 | 2.79 | 2.86 | 2.86 | 177,700 |
| Jul 22, 2026 | 3.10 | 3.16 | 3.01 | 3.02 | 3.02 | 168,000 |
| Jul 21, 2026 | 3.13 | 3.27 | 3.06 | 3.15 | 3.15 | 135,100 |
| Jul 20, 2026 | 3.10 | 3.30 | 3.07 | 3.10 | 3.10 | 160,900 |
Dates identify the start of each price period.