No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.08 | 3.27 | 3.03 | 3.10 | 3.10 | 149,500 |
| Jul 16, 2026 | 3.22 | 3.37 | 3.13 | 3.15 | 3.15 | 206,800 |
| Jul 15, 2026 | 3.13 | 3.37 | 3.08 | 3.20 | 3.20 | 134,900 |
| Jul 14, 2026 | 3.08 | 3.33 | 3.00 | 3.12 | 3.12 | 122,000 |
| Jul 13, 2026 | 3.40 | 3.44 | 3.01 | 3.04 | 3.04 | 174,300 |
| Jul 10, 2026 | 3.62 | 3.74 | 3.25 | 3.41 | 3.41 | 213,100 |
| Jul 9, 2026 | 3.72 | 3.88 | 3.41 | 3.62 | 3.62 | 263,700 |
| Jul 8, 2026 | 4.26 | 4.57 | 3.60 | 3.69 | 3.69 | 280,100 |
| Jul 7, 2026 | 4.34 | 4.56 | 4.07 | 4.33 | 4.33 | 186,100 |
| Jul 6, 2026 | 4.24 | 4.48 | 4.13 | 4.29 | 4.29 | 211,400 |
| Jul 2, 2026 | 4.19 | 4.51 | 4.06 | 4.29 | 4.29 | 219,200 |
| Jul 1, 2026 | 4.43 | 4.72 | 4.08 | 4.15 | 4.15 | 347,600 |
| Jun 30, 2026 | 4.83 | 4.87 | 4.34 | 4.37 | 4.37 | 258,200 |
| Jun 29, 2026 | 4.83 | 5.10 | 4.63 | 4.80 | 4.80 | 362,800 |
| Jun 26, 2026 | 4.41 | 4.84 | 4.29 | 4.79 | 4.79 | 4,329,600 |
| Jun 25, 2026 | 4.83 | 5.00 | 4.25 | 4.36 | 4.36 | 218,200 |
| Jun 24, 2026 | 4.72 | 4.96 | 4.63 | 4.73 | 4.73 | 200,400 |
| Jun 23, 2026 | 4.58 | 4.93 | 4.43 | 4.68 | 4.68 | 287,000 |
| Jun 22, 2026 | 4.86 | 5.26 | 4.66 | 4.67 | 4.67 | 283,200 |
| Jun 18, 2026 | 4.85 | 5.04 | 4.50 | 4.82 | 4.82 | 198,100 |
| Jun 17, 2026 | 4.84 | 4.87 | 4.37 | 4.74 | 4.74 | 152,800 |
| Jun 16, 2026 | 4.74 | 5.25 | 4.66 | 4.87 | 4.87 | 201,900 |
| Jun 15, 2026 | 4.83 | 5.25 | 4.70 | 4.74 | 4.74 | 164,000 |
| Jun 12, 2026 | 4.80 | 5.22 | 4.62 | 4.75 | 4.75 | 234,900 |
| Jun 11, 2026 | 4.94 | 5.28 | 4.61 | 4.75 | 4.75 | 330,100 |
Dates identify the start of each price period.