No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 4.85 | 5.28 | 4.76 | 4.90 | 4.90 | 225,700 |
| Jun 9, 2026 | 5.26 | 5.48 | 4.67 | 4.82 | 4.82 | 322,500 |
| Jun 8, 2026 | 5.46 | 5.60 | 4.60 | 4.99 | 4.99 | 459,300 |
| Jun 5, 2026 | 6.30 | 6.85 | 5.09 | 5.33 | 5.33 | 264,900 |
| Jun 4, 2026 | 8.04 | 8.51 | 6.12 | 6.51 | 6.51 | 225,800 |
| Jun 3, 2026 | 8.81 | 8.83 | 7.17 | 8.00 | 8.00 | 200,700 |
| Jun 2, 2026 | 8.59 | 9.64 | 8.39 | 9.03 | 9.03 | 184,300 |
| Jun 1, 2026 | 8.17 | 8.81 | 7.97 | 8.61 | 8.61 | 196,000 |
| May 29, 2026 | 8.65 | 8.84 | 7.86 | 8.23 | 8.23 | 136,400 |
| May 28, 2026 | 8.64 | 9.15 | 8.11 | 8.69 | 8.69 | 116,100 |
| May 27, 2026 | 8.59 | 9.25 | 8.24 | 8.66 | 8.66 | 121,600 |
| May 26, 2026 | 7.58 | 9.00 | 7.34 | 8.66 | 8.66 | 266,900 |
| May 22, 2026 | 9.37 | 9.76 | 7.39 | 7.39 | 7.39 | 195,500 |
| May 21, 2026 | 9.27 | 9.87 | 8.85 | 9.45 | 9.45 | 151,600 |
| May 20, 2026 | 9.56 | 10.89 | 8.56 | 9.15 | 9.15 | 192,000 |
| May 19, 2026 | 10.19 | 11.50 | 9.10 | 9.60 | 9.60 | 237,600 |
| May 18, 2026 | 8.17 | 10.62 | 8.17 | 10.49 | 10.49 | 368,000 |
| May 15, 2026 | 7.22 | 8.30 | 7.18 | 8.29 | 8.29 | 151,900 |
| May 14, 2026 | 6.21 | 7.60 | 5.74 | 7.57 | 7.57 | 175,200 |
| May 13, 2026 | 5.87 | 6.26 | 5.80 | 6.17 | 6.17 | 68,700 |
| May 12, 2026 | 5.89 | 6.18 | 5.80 | 5.97 | 5.97 | 59,300 |
| May 11, 2026 | 6.50 | 6.50 | 5.80 | 6.02 | 6.02 | 75,700 |
| May 8, 2026 | 6.00 | 6.73 | 5.66 | 6.29 | 6.29 | 136,300 |
| May 7, 2026 | 5.89 | 6.33 | 5.69 | 6.02 | 6.02 | 68,800 |
| May 6, 2026 | 5.47 | 5.98 | 5.30 | 5.93 | 5.93 | 82,300 |
Dates identify the start of each price period.