No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 5.45 | 5.72 | 5.23 | 5.44 | 5.44 | 42,400 |
| May 4, 2026 | 5.19 | 5.76 | 5.19 | 5.37 | 5.37 | 77,300 |
| May 1, 2026 | 5.38 | 5.46 | 5.12 | 5.15 | 5.15 | 60,100 |
| Apr 30, 2026 | 4.97 | 5.46 | 4.93 | 5.44 | 5.44 | 80,800 |
| Apr 29, 2026 | 4.94 | 5.33 | 4.79 | 5.11 | 5.11 | 55,100 |
| Apr 28, 2026 | 5.27 | 5.32 | 4.95 | 5.01 | 5.01 | 54,900 |
| Apr 27, 2026 | 5.03 | 5.55 | 5.03 | 5.35 | 5.35 | 64,400 |
| Apr 24, 2026 | 5.10 | 5.29 | 5.04 | 5.21 | 5.21 | 55,200 |
| Apr 23, 2026 | 5.62 | 5.67 | 5.11 | 5.17 | 5.17 | 72,900 |
| Apr 22, 2026 | 5.65 | 5.91 | 5.30 | 5.63 | 5.63 | 73,600 |
| Apr 21, 2026 | 5.57 | 6.10 | 5.57 | 5.60 | 5.60 | 92,700 |
| Apr 20, 2026 | 5.44 | 6.00 | 5.29 | 5.62 | 5.62 | 106,000 |
| Apr 17, 2026 | 4.92 | 5.79 | 4.90 | 5.57 | 5.57 | 164,200 |
| Apr 16, 2026 | 4.58 | 4.89 | 4.57 | 4.82 | 4.82 | 63,800 |
| Apr 15, 2026 | 4.72 | 4.90 | 4.47 | 4.61 | 4.61 | 75,500 |
| Apr 14, 2026 | 4.55 | 4.99 | 4.50 | 4.74 | 4.74 | 57,800 |
| Apr 13, 2026 | 4.26 | 4.63 | 4.15 | 4.61 | 4.61 | 87,000 |
| Apr 10, 2026 | 4.30 | 4.41 | 4.02 | 4.17 | 4.17 | 83,500 |
| Apr 9, 2026 | 4.38 | 4.65 | 4.18 | 4.31 | 4.31 | 96,700 |
| Apr 8, 2026 | 4.42 | 4.82 | 4.33 | 4.56 | 4.56 | 137,100 |
| Apr 7, 2026 | 4.09 | 4.48 | 3.80 | 4.19 | 4.19 | 110,800 |
| Apr 6, 2026 | 4.46 | 5.13 | 4.10 | 4.26 | 4.26 | 154,100 |
| Apr 2, 2026 | 4.16 | 4.43 | 3.95 | 4.35 | 4.35 | 103,300 |
| Apr 1, 2026 | 4.09 | 4.88 | 4.09 | 4.33 | 4.33 | 91,600 |
| Mar 31, 2026 | 4.24 | 4.29 | 3.66 | 3.98 | 3.98 | 87,800 |
Dates identify the start of each price period.