No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 4.13 | 4.54 | 3.99 | 4.11 | 4.11 | 99,400 |
| Mar 27, 2026 | 3.79 | 4.19 | 3.79 | 4.13 | 4.13 | 75,500 |
| Mar 26, 2026 | 4.01 | 4.31 | 3.66 | 3.93 | 3.93 | 55,800 |
| Mar 25, 2026 | 4.05 | 4.58 | 3.66 | 4.09 | 4.09 | 112,100 |
| Mar 24, 2026 | 3.54 | 4.14 | 3.50 | 3.95 | 3.95 | 105,200 |
| Mar 23, 2026 | 4.08 | 4.08 | 3.09 | 3.64 | 3.64 | 429,700 |
| Mar 20, 2026 | 4.59 | 4.64 | 3.91 | 4.01 | 4.01 | 547,400 |
| Mar 19, 2026 | 4.32 | 4.71 | 4.28 | 4.60 | 4.60 | 67,000 |
| Mar 18, 2026 | 4.74 | 4.88 | 4.38 | 4.48 | 4.48 | 111,300 |
| Mar 17, 2026 | 4.72 | 4.91 | 4.68 | 4.81 | 4.81 | 99,600 |
| Mar 16, 2026 | 4.74 | 5.03 | 4.55 | 4.60 | 4.60 | 102,600 |
| Mar 13, 2026 | 4.64 | 5.01 | 4.54 | 4.72 | 4.72 | 135,100 |
| Mar 12, 2026 | 4.75 | 4.86 | 4.45 | 4.57 | 4.57 | 91,900 |
| Mar 11, 2026 | 4.55 | 4.96 | 4.55 | 4.94 | 4.94 | 101,600 |
| Mar 10, 2026 | 5.17 | 5.17 | 4.52 | 4.73 | 4.73 | 137,200 |
| Mar 9, 2026 | 5.46 | 5.88 | 4.92 | 5.19 | 5.19 | 200,100 |
| Mar 6, 2026 | 5.88 | 6.14 | 5.56 | 5.62 | 5.62 | 137,000 |
| Mar 5, 2026 | 7.60 | 7.68 | 5.85 | 5.95 | 5.95 | 259,600 |
| Mar 4, 2026 | 6.53 | 8.15 | 6.50 | 7.97 | 7.97 | 230,700 |
| Mar 3, 2026 | 6.35 | 6.45 | 5.82 | 6.38 | 6.38 | 216,200 |
| Mar 2, 2026 | 5.71 | 7.08 | 5.71 | 6.65 | 6.65 | 335,300 |
| Feb 27, 2026 | 4.01 | 5.87 | 3.87 | 5.87 | 5.87 | 698,200 |
| Feb 26, 2026 | 3.88 | 4.19 | 3.64 | 4.15 | 4.15 | 132,600 |
| Feb 25, 2026 | 4.28 | 4.48 | 3.83 | 3.87 | 3.87 | 173,900 |
| Feb 24, 2026 | 4.00 | 4.48 | 3.96 | 4.27 | 4.27 | 143,800 |
Dates identify the start of each price period.