No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 3.96 | 4.19 | 3.69 | 4.06 | 4.06 | 133,200 |
| Feb 20, 2026 | 4.37 | 4.43 | 3.87 | 3.95 | 3.95 | 143,700 |
| Feb 19, 2026 | 4.77 | 4.77 | 4.36 | 4.37 | 4.37 | 78,600 |
| Feb 18, 2026 | 5.44 | 5.51 | 4.84 | 4.92 | 4.92 | 105,800 |
| Feb 17, 2026 | 5.00 | 5.02 | 4.67 | 4.93 | 4.93 | 62,500 |
| Feb 13, 2026 | 5.13 | 5.32 | 4.84 | 4.98 | 4.98 | 134,400 |
| Feb 12, 2026 | 5.46 | 5.46 | 5.00 | 5.15 | 5.15 | 73,300 |
| Feb 11, 2026 | 5.85 | 5.88 | 5.13 | 5.43 | 5.43 | 98,900 |
| Feb 10, 2026 | 5.53 | 6.22 | 5.53 | 5.74 | 5.74 | 75,300 |
| Feb 9, 2026 | 5.63 | 5.72 | 5.32 | 5.48 | 5.48 | 74,800 |
| Feb 6, 2026 | 4.94 | 5.79 | 4.79 | 5.58 | 5.58 | 131,800 |
| Feb 5, 2026 | 5.18 | 5.48 | 4.77 | 4.84 | 4.84 | 103,300 |
| Feb 4, 2026 | 5.51 | 5.51 | 4.95 | 5.39 | 5.39 | 99,000 |
| Feb 3, 2026 | 6.13 | 6.22 | 5.31 | 5.47 | 5.47 | 119,500 |
| Feb 2, 2026 | 5.66 | 6.52 | 5.51 | 6.25 | 6.25 | 154,200 |
| Jan 30, 2026 | 5.93 | 6.19 | 5.67 | 5.74 | 5.74 | 104,600 |
| Jan 29, 2026 | 6.17 | 6.19 | 5.61 | 6.09 | 6.09 | 86,200 |
| Jan 28, 2026 | 6.59 | 6.59 | 6.00 | 6.20 | 6.20 | 83,900 |
| Jan 27, 2026 | 6.46 | 6.54 | 6.29 | 6.52 | 6.52 | 80,800 |
| Jan 26, 2026 | 6.14 | 6.57 | 6.00 | 6.47 | 6.47 | 85,900 |
| Jan 23, 2026 | 6.26 | 6.58 | 5.92 | 6.14 | 6.14 | 107,400 |
| Jan 22, 2026 | 6.29 | 6.65 | 6.02 | 6.33 | 6.33 | 137,000 |
| Jan 21, 2026 | 5.19 | 6.34 | 5.19 | 6.30 | 6.30 | 126,200 |
| Jan 20, 2026 | 4.85 | 5.71 | 4.67 | 5.22 | 5.22 | 117,900 |
| Jan 16, 2026 | 5.36 | 5.82 | 5.01 | 5.11 | 5.11 | 154,200 |
Dates identify the start of each price period.