Hamilton Enhanced Canadian Equity DayMAX ETF (CDAY.NE) Historical ETF Prices

Hamilton Enhanced Canadian Equity DayMAX ETF (CDAY.NE), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close
Aug 26, 2026	27.78	27.78	27.78	27.78	26.71
Aug 25, 2026	27.93	27.93	27.93	27.93	26.86
Aug 24, 2026	27.75	27.75	27.75	27.75	26.69
Aug 21, 2026	27.66	27.66	27.66	27.66	26.60
Aug 20, 2026	27.45	27.45	27.45	27.45	26.39
Aug 19, 2026	27.49	27.49	27.49	27.49	26.43
Aug 18, 2026	27.39	27.39	27.39	27.39	26.33
Aug 17, 2026	27.50	27.50	27.50	27.50	26.44
Aug 14, 2026	27.58	27.58	27.58	27.58	26.52
Aug 13, 2026	27.77	27.77	27.77	27.77	26.50
Aug 12, 2026	27.72	27.72	27.72	27.72	26.45
Aug 11, 2026	27.59	27.59	27.59	27.59	26.33
Aug 10, 2026	27.63	27.63	27.63	27.63	26.36
Aug 7, 2026	27.65	27.65	27.65	27.65	26.39
Aug 6, 2026	27.56	27.56	27.56	27.56	26.30
Aug 5, 2026	27.54	27.54	27.54	27.54	26.28
Aug 4, 2026	27.65	27.65	27.65	27.65	26.39
Jul 31, 2026	27.37	27.37	27.37	27.37	26.12
Jul 30, 2026	27.76	27.76	27.76	27.76	26.29
Jul 29, 2026	27.77	27.77	27.77	27.77	26.30
Jul 28, 2026	28.20	28.20	28.20	28.20	26.71
Jul 27, 2026	27.97	27.97	27.97	27.97	26.49
Jul 24, 2026	27.82	27.82	27.82	27.82	26.35
Jul 23, 2026	27.58	27.58	27.58	27.58	26.12
Jul 22, 2026	27.77	27.77	27.77	27.77	26.30

Historical stock data.