Hamilton Enhanced Canadian Equity DayMAX ETF (CDAY.NE) Historical ETF Prices

Hamilton Enhanced Canadian Equity DayMAX ETF (CDAY.NE), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close
Jul 21, 2026	27.69	27.69	27.69	27.69	26.23
Jul 20, 2026	27.50	27.50	27.50	27.50	26.05
Jul 17, 2026	27.79	27.79	27.79	27.79	26.32
Jul 16, 2026	27.90	27.90	27.90	27.90	26.43
Jul 15, 2026	27.80	27.80	27.80	27.80	26.33
Jul 14, 2026	27.85	27.85	27.85	27.85	26.19
Jul 13, 2026	27.88	27.88	27.88	27.88	26.21
Jul 10, 2026	27.87	27.87	27.87	27.87	26.20
Jul 9, 2026	27.78	27.78	27.78	27.78	26.12
Jul 8, 2026	27.69	27.69	27.69	27.69	26.03
Jul 7, 2026	27.93	27.93	27.93	27.93	26.26
Jul 6, 2026	27.77	27.77	27.77	27.77	26.11
Jul 3, 2026	27.81	27.81	27.81	27.81	26.15
Jul 2, 2026	27.64	27.64	27.64	27.64	25.99
Jun 30, 2026	27.63	27.63	27.63	27.63	25.98
Jun 29, 2026	27.81	27.81	27.81	27.81	25.95
Jun 26, 2026	27.87	27.87	27.87	27.87	26.01
Jun 25, 2026	27.86	27.86	27.86	27.86	26.00
Jun 24, 2026	27.72	27.72	27.72	27.72	25.87
Jun 23, 2026	27.63	27.63	27.63	27.63	25.79
Jun 22, 2026	27.45	27.45	27.45	27.45	25.62
Jun 19, 2026	27.41	27.41	27.41	27.41	25.59
Jun 18, 2026	27.48	27.48	27.48	27.48	25.64
Jun 17, 2026	27.47	27.47	27.47	27.47	25.63
Jun 16, 2026	27.58	27.58	27.58	27.58	25.74

Historical stock data.