Hamilton Enhanced Canadian Equity DayMAX ETF

CDAY.NE · NEO

Prices in CAD

Historical prices

Hamilton Enhanced Canadian Equity DayMAX ETF (CDAY.NE), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 16, 202627.5827.5827.5827.5825.740
Jun 15, 202627.4127.4127.4127.4125.580
Jun 12, 202627.4027.4027.4027.4025.390
Jun 11, 202627.1527.1527.1527.1525.160
Jun 10, 202626.7826.7826.7826.7824.820
Jun 9, 202626.8826.8826.8826.8824.910
Jun 8, 202626.8026.8026.8026.8024.830
Jun 5, 202626.8326.8326.8326.8324.860
Jun 4, 202627.0727.0727.0727.0725.080
Jun 3, 202626.7526.7526.7526.7524.780
Jun 2, 202626.8626.8626.8626.8624.880
Jun 1, 202626.5526.5526.5526.5524.600
May 29, 202626.7026.7026.7026.7024.740
May 28, 202626.8326.8326.8326.8324.670
May 27, 202626.9426.9426.9426.9424.780
May 26, 202627.0427.0427.0427.0424.870
May 25, 202627.2027.2027.2027.2025.020
May 22, 202626.9826.9826.9826.9824.810
May 21, 202626.8726.8726.8726.8724.710
May 20, 202626.7026.7026.7026.7024.560
May 19, 202626.3626.3626.3626.3624.240
May 15, 202626.2826.2826.2826.2824.170
May 14, 202626.7326.7326.7326.7324.400
May 13, 202626.5226.5226.5226.5224.220
May 12, 202626.6826.6826.6826.6824.360