Hamilton Enhanced Canadian Equity DayMAX ETF

CDAY.NE · NEO

Prices in CAD

Historical prices

Hamilton Enhanced Canadian Equity DayMAX ETF (CDAY.NE), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 11, 202626.5226.5226.5226.5224.210
May 8, 202626.4826.4826.4826.4824.170
May 7, 202626.2626.2626.2626.2623.970
May 6, 202626.5426.5426.5426.5424.230
May 5, 202626.4026.4026.4026.4024.100
May 4, 202626.1726.1726.1726.1723.890
May 1, 202626.3826.3826.3826.3824.090
Apr 30, 202626.4426.4426.4426.4424.140
Apr 29, 202626.2026.2026.2026.2023.740
Apr 28, 202626.4226.4226.4226.4223.940
Apr 27, 202626.4326.4326.4326.4323.950
Apr 24, 202626.6026.6026.6026.6024.100
Apr 23, 202626.6526.6526.6526.6524.150
Apr 22, 202626.3426.3426.3426.3423.870
Apr 21, 202626.3626.3626.3626.3623.890
Apr 20, 202626.5826.5826.5826.5824.090
Apr 17, 202626.6826.6826.6826.6824.180
Apr 16, 202626.4926.4926.4926.4924.000
Apr 15, 202626.5926.5926.5926.5924.100
Apr 14, 202626.7726.7726.7726.7724.080
Apr 13, 202626.6626.6626.6626.6623.990
Apr 10, 202626.6526.6526.6526.6523.970
Apr 9, 202626.5126.5126.5126.5123.850
Apr 8, 202626.6326.6326.6326.6323.960
Apr 7, 202626.2926.2926.2926.2923.660