Hamilton Enhanced Canadian Equity DayMAX ETF

CDAY.NE · NEO

Prices in CAD

Historical prices

Hamilton Enhanced Canadian Equity DayMAX ETF (CDAY.NE), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 6, 202626.2226.2226.2226.2223.590
Apr 2, 202626.1326.1326.1326.1323.510
Apr 1, 202625.9925.9925.9925.9923.380
Mar 31, 202625.8325.8325.8325.8323.250
Mar 30, 202625.5425.5425.5425.5422.810
Mar 27, 202625.4125.4125.4125.4122.690
Mar 26, 202625.4525.4525.4525.4522.730
Mar 25, 202625.7625.7625.7625.7623.010
Mar 24, 202625.5125.5125.5125.5122.780
Mar 23, 202625.4025.4025.4025.4022.680
Mar 20, 202624.9824.9824.9824.9822.310
Mar 19, 202625.4025.4025.4025.4022.690
Mar 18, 202625.7925.7925.7925.7923.030
Mar 17, 202626.3126.3126.3126.3123.500
Mar 16, 202626.2726.2726.2726.2723.460
Mar 13, 202626.0326.0326.0326.0323.250
Mar 12, 202626.2326.2326.2326.2323.260
Mar 11, 202626.3326.3326.3326.3323.350
Mar 10, 202626.3726.3726.3726.3723.380
Mar 9, 202626.3426.3426.3426.3423.360
Mar 6, 202626.3526.3526.3526.3523.370
Mar 5, 202626.7426.7426.7426.7423.710
Mar 4, 202626.9026.9026.9026.9023.850
Mar 3, 202626.8426.8426.8426.8423.800
Mar 2, 202627.3527.3527.3527.3524.250