Hamilton Enhanced Canadian Equity DayMAX ETF

CDAY.NE · NEO

Prices in CAD

Historical prices

Hamilton Enhanced Canadian Equity DayMAX ETF (CDAY.NE), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Feb 27, 202627.2527.2527.2527.2524.160
Feb 26, 202627.4827.4827.4827.4824.200
Feb 25, 202627.1927.1927.1927.1923.940
Feb 24, 202627.1327.1327.1327.1323.880
Feb 23, 202627.0527.0527.0527.0523.820
Feb 20, 202627.0127.0127.0127.0123.780
Feb 19, 202626.8626.8626.8626.8623.650
Feb 18, 202626.7826.7826.7826.7823.580
Feb 17, 202626.4726.4726.4726.4723.310
Feb 13, 202626.4426.4426.4426.4423.280
Feb 12, 202626.2626.2626.2626.2622.960
Feb 11, 202626.8526.8526.8526.8523.470
Feb 10, 202626.7526.7526.7526.7523.380
Feb 9, 202626.5626.5626.5626.5623.220
Feb 6, 202626.3426.3426.3426.3423.030
Feb 5, 202626.0626.0626.0626.0622.780
Feb 4, 202626.3926.3926.3926.3923.080
Feb 3, 202625.9525.9525.9525.9522.690
Feb 2, 202625.7125.7125.7125.7122.480
Jan 30, 202625.4425.4425.4425.4422.250
Jan 29, 202626.1226.1226.1226.1222.670
Jan 28, 202626.1426.1426.1426.1422.690
Jan 27, 202626.1526.1526.1526.1522.700
Jan 26, 202626.3226.3226.3226.3222.850
Jan 23, 202626.3426.3426.3426.3422.860