No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 546.50 | 553.50 | 544.50 | 549.50 | 539.24 | 3,108 |
| Jan 22, 2026 | 553.50 | 557.50 | 550.00 | 551.50 | 541.21 | 2,876 |
| Jan 21, 2026 | 539.00 | 546.00 | 538.50 | 543.50 | 533.36 | 3,916 |
| Jan 20, 2026 | 541.50 | 542.50 | 530.50 | 536.50 | 526.49 | 5,536 |
| Jan 19, 2026 | 548.50 | 552.00 | 532.00 | 544.00 | 533.85 | 3,913 |
| Jan 16, 2026 | 581.00 | 584.50 | 561.00 | 566.00 | 555.44 | 4,174 |
| Jan 15, 2026 | 597.50 | 602.00 | 583.00 | 585.00 | 574.08 | 4,505 |
| Jan 14, 2026 | 607.00 | 610.00 | 596.00 | 597.00 | 585.86 | 2,393 |
| Jan 13, 2026 | 604.50 | 610.00 | 599.00 | 606.50 | 595.18 | 1,518 |
| Jan 12, 2026 | 605.50 | 609.50 | 599.00 | 606.00 | 594.69 | 2,180 |
| Jan 9, 2026 | 592.50 | 607.50 | 592.50 | 607.50 | 596.16 | 3,025 |
| Jan 8, 2026 | 582.00 | 592.50 | 580.50 | 587.50 | 576.53 | 2,842 |
| Jan 7, 2026 | 606.00 | 606.00 | 578.00 | 586.00 | 575.06 | 3,820 |
| Jan 6, 2026 | 599.50 | 604.00 | 588.50 | 604.00 | 592.73 | 2,188 |
| Jan 5, 2026 | 593.00 | 605.50 | 591.50 | 598.00 | 586.84 | 4,500 |
| Jan 2, 2026 | 598.00 | 604.00 | 595.00 | 601.50 | 590.27 | 2,268 |
| Dec 31, 2025 | 594.00 | 596.50 | 592.50 | 595.50 | 584.38 | 514 |
| Dec 30, 2025 | 589.00 | 597.00 | 586.50 | 595.00 | 583.89 | 1,895 |
| Dec 29, 2025 | 582.00 | 591.50 | 582.00 | 589.00 | 578.01 | 5,884 |
| Dec 24, 2025 | 579.50 | 586.00 | 579.00 | 581.50 | 570.65 | 1,048 |
| Dec 23, 2025 | 580.50 | 584.00 | 579.50 | 580.50 | 569.66 | 2,554 |
| Dec 22, 2025 | 582.00 | 587.00 | 579.50 | 582.00 | 571.14 | 5,042 |
| Dec 19, 2025 | 578.00 | 591.50 | 578.00 | 587.00 | 576.04 | 6,344 |
| Dec 18, 2025 | 575.50 | 593.00 | 575.50 | 589.00 | 578.01 | 3,975 |
| Dec 17, 2025 | 592.00 | 592.00 | 580.00 | 583.00 | 572.12 | 3,324 |
Dates identify the start of each price period.