No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 406.60 | 412.60 | 406.60 | 408.00 | 408.00 | 1,837 |
| Aug 25, 2026 | 414.40 | 417.20 | 405.20 | 406.00 | 406.00 | 2,827 |
| Aug 24, 2026 | 409.40 | 415.80 | 409.40 | 414.00 | 414.00 | 3,220 |
| Aug 21, 2026 | 401.80 | 410.80 | 401.00 | 409.60 | 409.60 | 2,387 |
| Aug 20, 2026 | 410.40 | 412.40 | 402.00 | 402.00 | 402.00 | 3,424 |
| Aug 19, 2026 | 409.40 | 415.40 | 406.40 | 411.40 | 411.40 | 3,836 |
| Aug 18, 2026 | 405.80 | 408.60 | 404.60 | 408.60 | 408.60 | 2,681 |
| Aug 17, 2026 | 415.60 | 416.20 | 404.80 | 406.00 | 406.00 | 8,829 |
| Aug 14, 2026 | 419.60 | 420.20 | 415.80 | 418.00 | 418.00 | 3,686 |
| Aug 13, 2026 | 423.40 | 426.20 | 419.40 | 419.40 | 419.40 | 2,294 |
| Aug 12, 2026 | 435.20 | 435.40 | 419.60 | 423.40 | 423.40 | 3,717 |
| Aug 11, 2026 | 443.60 | 443.60 | 436.00 | 436.60 | 436.60 | 1,222 |
| Aug 10, 2026 | 437.20 | 444.00 | 435.80 | 440.00 | 440.00 | 1,881 |
| Aug 7, 2026 | 441.00 | 441.00 | 435.60 | 435.80 | 435.80 | 1,748 |
| Aug 6, 2026 | 439.60 | 444.20 | 438.80 | 440.00 | 440.00 | 2,618 |
| Aug 5, 2026 | 437.40 | 438.80 | 429.00 | 435.80 | 435.80 | 2,043 |
| Aug 4, 2026 | 443.40 | 443.40 | 431.80 | 440.60 | 440.60 | 3,712 |
| Aug 3, 2026 | 436.20 | 451.20 | 436.20 | 445.00 | 445.00 | 7,162 |
| Jul 31, 2026 | 429.00 | 438.00 | 427.60 | 433.60 | 433.60 | 3,900 |
| Jul 30, 2026 | 428.00 | 438.60 | 426.40 | 432.20 | 432.20 | 3,235 |
| Jul 29, 2026 | 434.20 | 445.20 | 427.40 | 427.80 | 427.80 | 4,537 |
| Jul 28, 2026 | 432.00 | 442.40 | 415.60 | 434.00 | 434.00 | 5,247 |
| Jul 27, 2026 | 428.00 | 432.40 | 425.00 | 425.20 | 425.20 | 6,361 |
| Jul 24, 2026 | 422.00 | 425.00 | 414.80 | 423.00 | 423.00 | 3,555 |
| Jul 23, 2026 | 436.00 | 436.60 | 419.40 | 421.60 | 421.60 | 8,493 |
Dates identify the start of each price period.