No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 439.20 | 441.20 | 431.00 | 440.00 | 440.00 | 4,124 |
| Jul 21, 2026 | 445.60 | 446.60 | 439.60 | 440.00 | 440.00 | 3,666 |
| Jul 20, 2026 | 454.80 | 455.80 | 448.00 | 449.20 | 449.20 | 2,236 |
| Jul 17, 2026 | 460.00 | 464.00 | 453.40 | 454.80 | 454.80 | 2,852 |
| Jul 16, 2026 | 455.60 | 464.00 | 454.20 | 462.00 | 462.00 | 2,862 |
| Jul 15, 2026 | 448.60 | 463.60 | 445.80 | 456.40 | 456.40 | 3,437 |
| Jul 14, 2026 | 453.60 | 453.60 | 439.80 | 447.20 | 447.20 | 2,877 |
| Jul 13, 2026 | 449.40 | 455.20 | 440.00 | 454.20 | 454.20 | 2,863 |
| Jul 10, 2026 | 456.40 | 456.40 | 448.80 | 451.60 | 451.60 | 3,417 |
| Jul 9, 2026 | 449.80 | 455.40 | 447.80 | 454.20 | 454.20 | 2,898 |
| Jul 8, 2026 | 454.40 | 455.00 | 442.60 | 451.40 | 451.40 | 4,975 |
| Jul 7, 2026 | 458.40 | 463.00 | 456.60 | 457.00 | 457.00 | 5,114 |
| Jul 6, 2026 | 456.00 | 462.60 | 450.00 | 454.00 | 454.00 | 4,761 |
| Jul 3, 2026 | 454.20 | 458.40 | 451.00 | 455.40 | 455.40 | 2,756 |
| Jul 2, 2026 | 449.00 | 464.00 | 447.60 | 457.20 | 457.20 | 3,624 |
| Jul 1, 2026 | 445.20 | 446.80 | 436.20 | 444.60 | 444.60 | 4,630 |
| Jun 30, 2026 | 453.60 | 453.60 | 442.60 | 449.00 | 449.00 | 8,996 |
| Jun 29, 2026 | 457.40 | 458.80 | 452.20 | 455.80 | 455.80 | 4,755 |
| Jun 26, 2026 | 453.00 | 461.60 | 451.00 | 458.00 | 458.00 | 4,569 |
| Jun 25, 2026 | 458.40 | 462.00 | 453.00 | 457.00 | 457.00 | 3,014 |
| Jun 24, 2026 | 443.60 | 458.60 | 440.00 | 458.40 | 458.40 | 5,288 |
| Jun 23, 2026 | 444.20 | 449.20 | 440.80 | 446.80 | 446.80 | 5,126 |
| Jun 22, 2026 | 460.00 | 464.00 | 446.00 | 446.00 | 446.00 | 11,456 |
| Jun 19, 2026 | 477.00 | 477.60 | 463.20 | 463.20 | 463.20 | 67,116 |
| Jun 18, 2026 | 472.00 | 478.80 | 470.00 | 476.40 | 476.40 | 6,624 |
Dates identify the start of each price period.