No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 480.80 | 487.20 | 473.20 | 474.40 | 474.40 | 9,622 |
| Jun 16, 2026 | 475.00 | 485.20 | 473.40 | 480.80 | 480.80 | 10,431 |
| Jun 15, 2026 | 500.00 | 500.50 | 476.20 | 476.20 | 476.20 | 8,035 |
| Jun 12, 2026 | 472.00 | 482.80 | 469.40 | 474.80 | 474.80 | 9,521 |
| Jun 11, 2026 | 449.80 | 471.20 | 449.60 | 459.80 | 459.80 | 6,953 |
| Jun 10, 2026 | 455.00 | 461.40 | 451.40 | 454.60 | 454.60 | 4,798 |
| Jun 9, 2026 | 447.00 | 461.80 | 447.00 | 455.20 | 455.20 | 10,116 |
| Jun 8, 2026 | 441.00 | 453.00 | 438.40 | 448.20 | 448.20 | 6,410 |
| Jun 5, 2026 | 444.80 | 452.40 | 437.10 | 447.80 | 447.80 | 4,515 |
| Jun 4, 2026 | 431.40 | 447.60 | 431.40 | 441.00 | 441.00 | 12,707 |
| Jun 3, 2026 | 443.00 | 444.40 | 433.20 | 433.20 | 433.20 | 3,973 |
| Jun 2, 2026 | 442.80 | 450.60 | 441.60 | 443.60 | 443.60 | 5,257 |
| Jun 1, 2026 | 452.00 | 452.60 | 437.40 | 439.20 | 439.20 | 4,148 |
| May 29, 2026 | 457.00 | 460.00 | 447.60 | 447.60 | 447.60 | 3,726 |
| May 28, 2026 | 451.80 | 455.60 | 445.00 | 452.20 | 452.20 | 2,956 |
| May 27, 2026 | 443.00 | 462.00 | 443.00 | 454.00 | 454.00 | 5,475 |
| May 26, 2026 | 450.60 | 450.60 | 441.60 | 442.00 | 442.00 | 3,341 |
| May 25, 2026 | 449.80 | 451.60 | 447.20 | 449.80 | 449.80 | 3,524 |
| May 22, 2026 | 450.00 | 453.00 | 440.80 | 445.00 | 445.00 | 6,985 |
| May 21, 2026 | 442.20 | 449.20 | 439.20 | 443.60 | 443.60 | 8,648 |
| May 20, 2026 | 433.40 | 447.80 | 430.20 | 438.20 | 438.20 | 4,588 |
| May 19, 2026 | 437.00 | 437.20 | 427.60 | 432.40 | 432.40 | 3,507 |
| May 18, 2026 | 420.00 | 432.60 | 418.20 | 428.40 | 428.40 | 4,050 |
| May 15, 2026 | 429.40 | 431.20 | 425.00 | 427.40 | 427.40 | 4,787 |
| May 14, 2026 | 428.20 | 434.60 | 426.00 | 431.80 | 431.80 | 2,744 |
Dates identify the start of each price period.