No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 13, 2026 | 428.40 | 428.40 | 419.00 | 424.20 | 424.20 | 4,556 |
| May 12, 2026 | 422.60 | 432.40 | 422.00 | 425.20 | 425.20 | 4,822 |
| May 11, 2026 | 443.80 | 443.80 | 424.80 | 427.20 | 427.20 | 4,781 |
| May 8, 2026 | 447.60 | 449.20 | 444.60 | 445.20 | 445.20 | 4,920 |
| May 7, 2026 | 445.80 | 463.40 | 445.80 | 448.60 | 448.60 | 6,602 |
| May 6, 2026 | 429.80 | 451.60 | 428.60 | 447.20 | 447.20 | 4,497 |
| May 5, 2026 | 419.00 | 427.20 | 416.00 | 422.80 | 422.80 | 10,303 |
| May 4, 2026 | 429.00 | 430.00 | 418.80 | 419.20 | 419.20 | 5,611 |
| Apr 30, 2026 | 420.00 | 426.00 | 416.60 | 425.20 | 425.20 | 8,875 |
| Apr 29, 2026 | 430.00 | 430.00 | 420.80 | 421.80 | 421.80 | 7,475 |
| Apr 28, 2026 | 434.00 | 437.80 | 430.60 | 431.40 | 431.40 | 6,208 |
| Apr 27, 2026 | 444.60 | 448.20 | 440.80 | 442.00 | 433.75 | 8,870 |
| Apr 24, 2026 | 446.20 | 449.00 | 438.00 | 443.80 | 435.52 | 9,212 |
| Apr 23, 2026 | 446.00 | 451.00 | 443.20 | 448.00 | 439.64 | 10,428 |
| Apr 22, 2026 | 462.00 | 462.20 | 447.80 | 449.00 | 440.62 | 6,150 |
| Apr 21, 2026 | 463.00 | 471.00 | 461.40 | 461.40 | 452.79 | 5,351 |
| Apr 20, 2026 | 464.60 | 467.60 | 462.00 | 464.00 | 455.34 | 3,729 |
| Apr 17, 2026 | 461.80 | 478.20 | 461.00 | 473.00 | 464.17 | 7,704 |
| Apr 16, 2026 | 461.20 | 466.80 | 460.80 | 460.80 | 452.20 | 4,611 |
| Apr 15, 2026 | 463.80 | 465.00 | 448.40 | 459.00 | 450.43 | 10,668 |
| Apr 14, 2026 | 456.80 | 466.40 | 447.80 | 463.40 | 454.75 | 13,292 |
| Apr 13, 2026 | 457.00 | 460.00 | 452.00 | 460.00 | 451.41 | 2,707 |
| Apr 10, 2026 | 467.00 | 470.20 | 461.60 | 462.20 | 453.57 | 2,727 |
| Apr 9, 2026 | 474.00 | 474.00 | 456.00 | 460.80 | 452.20 | 2,572 |
| Apr 8, 2026 | 473.80 | 480.20 | 465.20 | 477.60 | 468.69 | 7,960 |
Dates identify the start of each price period.