No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 451.00 | 457.00 | 442.50 | 444.20 | 435.91 | 5,470 |
| Apr 2, 2026 | 448.00 | 450.20 | 441.60 | 446.60 | 438.26 | 2,558 |
| Apr 1, 2026 | 453.60 | 453.80 | 443.60 | 450.00 | 441.60 | 3,185 |
| Mar 31, 2026 | 439.80 | 443.60 | 437.20 | 441.00 | 432.77 | 5,512 |
| Mar 30, 2026 | 432.40 | 440.00 | 432.40 | 439.80 | 431.59 | 3,519 |
| Mar 27, 2026 | 439.00 | 439.00 | 433.00 | 433.80 | 425.70 | 4,619 |
| Mar 26, 2026 | 437.20 | 443.60 | 436.80 | 438.40 | 430.22 | 3,087 |
| Mar 25, 2026 | 443.60 | 447.00 | 437.80 | 441.40 | 433.16 | 2,926 |
| Mar 24, 2026 | 445.60 | 449.20 | 437.80 | 438.80 | 430.61 | 5,851 |
| Mar 23, 2026 | 424.80 | 455.00 | 423.00 | 443.60 | 435.32 | 10,303 |
| Mar 20, 2026 | 444.40 | 447.00 | 432.00 | 432.00 | 423.94 | 7,418 |
| Mar 19, 2026 | 442.00 | 444.80 | 439.00 | 439.60 | 431.39 | 7,526 |
| Mar 18, 2026 | 452.60 | 456.80 | 445.60 | 450.00 | 441.60 | 8,724 |
| Mar 17, 2026 | 458.40 | 458.40 | 450.40 | 452.60 | 444.15 | 7,125 |
| Mar 16, 2026 | 457.40 | 460.00 | 446.80 | 458.40 | 449.84 | 5,303 |
| Mar 13, 2026 | 466.40 | 470.80 | 451.20 | 458.40 | 449.84 | 4,623 |
| Mar 12, 2026 | 475.00 | 475.60 | 468.60 | 470.80 | 462.01 | 2,617 |
| Mar 11, 2026 | 478.60 | 482.40 | 474.20 | 477.60 | 468.69 | 1,930 |
| Mar 10, 2026 | 484.60 | 486.60 | 476.00 | 481.80 | 472.81 | 4,841 |
| Mar 9, 2026 | 468.00 | 474.20 | 466.40 | 473.80 | 464.96 | 7,439 |
| Mar 6, 2026 | 486.80 | 488.00 | 473.40 | 478.40 | 469.47 | 3,143 |
| Mar 5, 2026 | 478.80 | 487.60 | 476.40 | 483.00 | 473.98 | 4,372 |
| Mar 4, 2026 | 487.60 | 503.00 | 476.80 | 484.00 | 474.97 | 4,557 |
| Mar 3, 2026 | 490.00 | 490.40 | 473.80 | 478.80 | 469.86 | 6,460 |
| Mar 2, 2026 | 490.00 | 503.00 | 490.00 | 496.80 | 487.53 | 9,546 |
Dates identify the start of each price period.