No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 521.00 | 522.50 | 512.00 | 517.00 | 507.35 | 5,580 |
| Feb 26, 2026 | 520.50 | 527.50 | 515.50 | 526.00 | 516.18 | 3,479 |
| Feb 25, 2026 | 533.00 | 537.00 | 520.50 | 521.50 | 511.77 | 6,241 |
| Feb 24, 2026 | 528.50 | 535.50 | 522.50 | 531.00 | 521.09 | 3,707 |
| Feb 23, 2026 | 524.00 | 539.50 | 524.00 | 529.00 | 519.13 | 6,737 |
| Feb 20, 2026 | 507.00 | 530.00 | 507.00 | 526.00 | 516.18 | 8,156 |
| Feb 19, 2026 | 502.00 | 504.00 | 498.40 | 502.50 | 493.12 | 3,007 |
| Feb 18, 2026 | 504.00 | 507.50 | 498.80 | 507.50 | 498.03 | 3,432 |
| Feb 17, 2026 | 492.20 | 505.00 | 492.00 | 502.50 | 493.12 | 5,744 |
| Feb 16, 2026 | 496.20 | 502.50 | 495.20 | 496.20 | 486.94 | 4,163 |
| Feb 13, 2026 | 500.00 | 500.00 | 490.00 | 492.00 | 482.82 | 6,321 |
| Feb 12, 2026 | 507.00 | 507.50 | 498.80 | 501.00 | 491.65 | 4,631 |
| Feb 11, 2026 | 505.00 | 506.50 | 497.00 | 498.80 | 489.49 | 7,531 |
| Feb 10, 2026 | 509.50 | 513.00 | 496.00 | 507.00 | 497.54 | 4,403 |
| Feb 9, 2026 | 502.50 | 506.00 | 499.40 | 503.00 | 493.61 | 5,052 |
| Feb 6, 2026 | 501.00 | 507.00 | 495.80 | 505.00 | 495.57 | 6,754 |
| Feb 5, 2026 | 506.00 | 512.50 | 502.50 | 505.50 | 496.06 | 9,005 |
| Feb 4, 2026 | 497.00 | 505.50 | 497.00 | 504.50 | 495.08 | 4,964 |
| Feb 3, 2026 | 512.00 | 512.00 | 493.40 | 495.40 | 486.15 | 8,948 |
| Feb 2, 2026 | 512.00 | 514.00 | 507.00 | 507.00 | 497.54 | 4,267 |
| Jan 30, 2026 | 513.00 | 515.50 | 507.50 | 512.00 | 502.44 | 7,580 |
| Jan 29, 2026 | 510.00 | 514.50 | 505.50 | 508.00 | 498.52 | 12,294 |
| Jan 28, 2026 | 527.00 | 528.00 | 499.40 | 504.00 | 494.59 | 18,834 |
| Jan 27, 2026 | 545.50 | 554.00 | 544.00 | 544.00 | 533.85 | 3,804 |
| Jan 26, 2026 | 545.50 | 554.50 | 544.50 | 545.00 | 534.83 | 5,118 |
Dates identify the start of each price period.