iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class (CDZ.TO) Historical ETF Prices

iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class (CDZ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	42.17	42.19	42.01	42.15	41.09	11,400
Jan 22, 2026	42.03	42.25	42.03	42.10	41.04	13,400
Jan 21, 2026	41.88	42.05	41.75	41.92	40.86	13,900
Jan 20, 2026	42.01	42.02	41.76	41.87	40.81	25,600
Jan 19, 2026	42.08	42.09	41.95	42.07	41.01	14,400
Jan 16, 2026	42.07	42.29	42.07	42.18	41.12	14,000
Jan 15, 2026	41.84	42.06	41.84	42.03	40.97	19,200
Jan 14, 2026	41.66	41.90	41.66	41.73	40.68	11,600
Jan 13, 2026	41.68	41.74	41.58	41.59	40.54	17,400
Jan 12, 2026	41.49	41.68	41.42	41.65	40.60	19,400
Jan 9, 2026	41.32	41.57	41.32	41.51	40.46	52,000
Jan 8, 2026	41.00	41.33	41.00	41.22	40.18	15,100
Jan 7, 2026	41.20	41.21	40.98	41.01	39.98	15,600
Jan 6, 2026	41.25	41.30	41.14	41.21	40.17	24,200
Jan 5, 2026	41.11	41.33	41.00	41.26	40.22	24,500
Jan 2, 2026	40.90	41.07	40.77	41.00	39.97	14,400
Dec 31, 2025	40.83	40.83	40.74	40.81	39.78	6,700
Dec 30, 2025	40.86	40.91	40.80	40.80	39.77	10,900
Dec 29, 2025	40.78	41.02	40.78	40.90	39.76	26,000
Dec 24, 2025	40.89	40.92	40.75	40.90	39.76	11,300
Dec 23, 2025	40.76	40.90	40.76	40.85	39.71	11,900
Dec 22, 2025	40.57	40.82	40.55	40.78	39.64	18,100
Dec 19, 2025	40.68	40.73	40.56	40.56	39.43	16,100
Dec 18, 2025	40.50	40.68	40.50	40.54	39.41	11,000
Dec 17, 2025	40.48	40.48	40.26	40.40	39.27	3,000

Historical stock data.