iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class (CDZ.TO) Historical ETF Prices

iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class (CDZ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	43.84	44.18	43.84	44.08	43.20	33,400
Feb 27, 2026	43.89	44.07	43.89	44.00	43.13	15,200
Feb 26, 2026	43.70	44.00	43.70	43.94	43.07	22,400
Feb 25, 2026	43.65	43.77	43.49	43.72	42.85	28,000
Feb 24, 2026	43.48	43.56	43.33	43.53	42.67	10,300
Feb 23, 2026	43.68	43.75	43.36	43.54	42.56	18,000
Feb 20, 2026	43.55	43.70	43.41	43.66	42.68	13,500
Feb 19, 2026	43.35	43.58	43.35	43.58	42.60	8,800
Feb 18, 2026	43.35	43.46	43.22	43.32	42.35	16,700
Feb 17, 2026	43.21	43.30	42.95	43.30	42.33	13,700
Feb 13, 2026	42.75	43.28	42.75	43.24	42.27	23,500
Feb 12, 2026	42.94	42.95	42.50	42.64	41.68	19,700
Feb 11, 2026	42.95	42.95	42.75	42.88	41.92	17,700
Feb 10, 2026	42.68	42.88	42.68	42.79	41.83	12,500
Feb 9, 2026	42.55	42.67	42.51	42.65	41.69	14,000
Feb 6, 2026	42.42	42.61	42.42	42.57	41.61	13,800
Feb 5, 2026	42.29	42.37	42.15	42.24	41.29	40,100
Feb 4, 2026	42.03	42.51	42.03	42.45	41.50	30,300
Feb 3, 2026	41.83	42.00	41.65	41.89	40.95	17,600
Feb 2, 2026	41.36	41.73	41.26	41.73	40.79	28,300
Jan 30, 2026	41.57	41.60	41.13	41.44	40.51	22,700
Jan 29, 2026	41.86	41.86	41.63	41.73	40.79	11,500
Jan 28, 2026	41.87	41.90	41.73	41.76	40.82	21,600
Jan 27, 2026	41.92	41.94	41.80	41.89	40.95	9,700
Jan 26, 2026	42.25	42.25	41.97	42.03	40.97	17,300

Historical stock data.