iShares VII PLC - iShares MSCI EM Asia ETF USD Acc

CEBL.DE · XETRA

Prices in EUR

Historical prices

iShares VII PLC - iShares MSCI EM Asia ETF USD Acc (CEBL.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 29, 2026218.75219.25215.05216.15216.1518,999
Jan 28, 2026219.65219.65217.85218.35218.3521,031
Jan 27, 2026216.75217.25216.10216.45216.4533,771
Jan 26, 2026214.55215.10213.60214.50214.5040,701
Jan 23, 2026215.80215.90214.70215.70215.7025,861
Jan 22, 2026215.75217.00215.65216.60216.6040,060
Jan 21, 2026213.80216.25213.20215.70215.7027,674
Jan 20, 2026214.20214.20211.60213.35213.3536,014
Jan 19, 2026216.70217.10216.35216.45216.4514,049
Jan 16, 2026217.35217.45216.00216.45216.4518,746
Jan 15, 2026216.20218.60216.10218.35218.3522,783
Jan 14, 2026215.50215.90214.25215.00215.0021,353
Jan 13, 2026214.25215.60214.10215.55215.5544,449
Jan 12, 2026213.30215.30212.80215.20215.2035,635
Jan 9, 2026211.95213.55211.95213.55213.5535,717
Jan 8, 2026212.00212.50211.80212.10212.1021,816
Jan 7, 2026213.40213.50212.25213.10213.1028,018
Jan 6, 2026212.75214.15212.25213.75213.7552,290
Jan 5, 2026211.75212.20210.90212.20212.2020,733
Jan 2, 2026208.25208.70207.30208.25208.2535,846
Dec 30, 2025202.00202.95202.00202.95202.956,809
Dec 29, 2025201.50202.00201.00202.00202.007,655
Dec 23, 2025198.84199.28198.62199.08199.085,784
Dec 22, 2025199.60199.72199.00199.50199.5013,806
Dec 19, 2025197.10199.40197.10199.32199.329,026