iShares VII PLC - iShares MSCI EM Asia ETF USD Acc (CEBL.DE) Historical ETF Prices

iShares VII PLC - iShares MSCI EM Asia ETF USD Acc (CEBL.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	257.35	258.85	255.35	258.85	258.85	31,190
Sep 1, 2026	262.60	262.75	259.00	260.05	260.05	24,602
Aug 31, 2026	260.30	260.40	258.45	258.45	258.45	16,723
Aug 28, 2026	260.10	261.55	259.70	261.55	261.55	14,689
Aug 27, 2026	259.60	260.80	258.40	259.45	259.45	15,363
Aug 26, 2026	259.05	259.05	257.65	258.40	258.40	19,574
Aug 25, 2026	255.40	257.20	254.90	256.90	256.90	22,117
Aug 24, 2026	254.20	255.50	251.70	252.80	252.80	16,517
Aug 21, 2026	259.10	260.00	257.20	258.10	258.10	14,715
Aug 20, 2026	256.05	256.55	252.40	255.00	255.00	22,521
Aug 19, 2026	253.95	256.60	252.80	254.05	254.05	27,846
Aug 18, 2026	257.95	258.00	252.95	253.65	253.65	28,919
Aug 17, 2026	261.75	264.35	261.35	264.00	264.00	21,976
Aug 14, 2026	259.70	260.85	258.45	258.45	258.45	18,980
Aug 13, 2026	258.45	261.40	257.75	260.45	260.45	19,226
Aug 12, 2026	256.15	258.90	255.90	258.10	258.10	19,540
Aug 11, 2026	252.35	255.10	252.00	254.45	254.45	35,540
Aug 10, 2026	253.00	253.30	250.95	251.95	251.95	33,156
Aug 7, 2026	251.60	254.95	250.90	253.05	253.05	17,208
Aug 6, 2026	250.70	254.20	249.10	253.55	253.55	25,039
Aug 5, 2026	255.70	256.60	253.75	255.50	255.50	30,830
Aug 4, 2026	250.75	255.05	249.15	255.05	255.05	34,558
Aug 3, 2026	250.35	250.35	244.60	247.60	247.60	23,543
Jul 31, 2026	253.40	254.00	247.15	247.90	247.90	33,067
Jul 30, 2026	236.55	244.05	235.20	244.05	244.05	24,708

Historical stock data.