iShares VII PLC - iShares MSCI EM Asia ETF USD Acc (CEBL.DE) Historical ETF Prices

iShares VII PLC - iShares MSCI EM Asia ETF USD Acc (CEBL.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	239.45	241.85	237.25	238.55	238.55	22,826
Jul 28, 2026	242.90	243.90	240.20	243.60	243.60	24,442
Jul 27, 2026	252.40	253.50	246.20	246.85	246.85	22,314
Jul 24, 2026	251.00	253.15	248.45	250.30	250.30	34,582
Jul 23, 2026	256.95	258.25	252.20	253.10	253.10	22,353
Jul 22, 2026	253.60	255.80	252.25	255.65	255.65	21,175
Jul 21, 2026	255.10	257.50	254.65	257.20	257.20	14,851
Jul 20, 2026	247.20	251.75	246.90	250.85	250.85	16,099
Jul 17, 2026	243.15	247.25	240.85	246.65	246.65	42,066
Jul 16, 2026	254.55	254.55	249.60	252.40	252.40	48,942
Jul 15, 2026	260.45	260.45	255.20	256.15	256.15	16,972
Jul 14, 2026	254.25	257.70	253.70	257.10	257.10	41,550
Jul 13, 2026	254.80	256.45	254.20	255.95	255.95	29,124
Jul 10, 2026	262.85	263.85	260.90	263.25	263.25	45,221
Jul 9, 2026	259.45	263.65	258.80	263.40	263.40	31,787
Jul 8, 2026	259.25	259.55	252.85	257.55	257.55	26,301
Jul 7, 2026	260.65	261.20	256.50	257.05	257.05	37,531
Jul 6, 2026	266.15	268.00	265.60	267.95	267.95	95,813
Jul 3, 2026	265.95	267.20	265.00	267.00	267.00	19,794
Jul 2, 2026	259.95	264.60	258.45	260.20	260.20	31,136
Jul 1, 2026	267.25	268.85	265.00	266.80	266.80	41,422
Jun 30, 2026	268.35	271.65	267.40	270.50	270.50	17,391
Jun 29, 2026	265.80	266.65	261.20	264.05	264.05	19,657
Jun 26, 2026	265.30	266.85	261.20	266.85	266.85	41,803
Jun 25, 2026	275.25	276.25	268.50	271.00	271.00	29,552

Historical stock data.