iShares VII PLC - iShares MSCI EM Asia ETF USD Acc (CEBL.DE) Historical ETF Prices

iShares VII PLC - iShares MSCI EM Asia ETF USD Acc (CEBL.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	269.55	270.60	267.30	268.85	268.85	28,061
Jun 23, 2026	268.50	271.20	266.10	268.60	268.60	48,232
Jun 22, 2026	280.85	285.20	280.55	283.15	283.15	24,663
Jun 19, 2026	278.25	278.40	276.70	277.15	277.15	19,767
Jun 18, 2026	275.55	280.00	275.25	278.85	278.85	16,642
Jun 17, 2026	271.60	272.30	269.70	272.30	272.30	29,111
Jun 16, 2026	270.40	271.90	267.80	268.25	268.25	45,558
Jun 15, 2026	268.70	271.70	268.50	271.70	271.70	22,801
Jun 12, 2026	258.95	264.00	258.50	263.95	263.95	25,163
Jun 11, 2026	253.25	256.75	252.50	255.90	255.90	28,067
Jun 10, 2026	255.00	257.60	249.50	253.15	253.15	36,640
Jun 9, 2026	262.20	262.85	254.25	254.45	254.45	35,282
Jun 8, 2026	252.95	258.35	252.30	257.15	257.15	83,238
Jun 5, 2026	260.55	262.10	257.05	257.25	257.25	43,815
Jun 4, 2026	268.85	268.95	264.00	267.70	267.70	40,934
Jun 3, 2026	274.30	275.40	271.55	272.85	272.85	50,699
Jun 2, 2026	272.05	275.55	272.05	275.55	275.55	39,604
Jun 1, 2026	270.60	271.95	268.75	271.95	271.95	31,937
May 29, 2026	265.85	267.10	264.75	265.30	265.30	23,130
May 28, 2026	260.40	264.20	259.35	264.00	264.00	34,903
May 27, 2026	262.80	267.15	262.45	263.05	263.05	28,427
May 26, 2026	259.80	263.65	259.10	262.75	262.75	23,418
May 25, 2026	257.80	259.80	257.25	259.65	259.65	5,778
May 22, 2026	253.85	254.60	252.50	254.60	254.60	48,562
May 21, 2026	250.65	252.25	249.85	251.25	251.25	88,888

Historical stock data.