iShares VII PLC - iShares MSCI EM Asia ETF USD Acc

CEBL.DE · XETRA

Prices in EUR

Historical prices

iShares VII PLC - iShares MSCI EM Asia ETF USD Acc (CEBL.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 2026245.55250.15245.55250.05250.0537,756
May 19, 2026246.15246.65242.70244.85244.8551,999
May 18, 2026248.90251.95247.50247.90247.9048,070
May 15, 2026251.70252.00248.00250.60250.6036,388
May 14, 2026255.90257.85254.75257.80257.8018,747
May 13, 2026253.35255.45251.65255.30255.3049,992
May 12, 2026250.75251.60246.45246.85246.8536,599
May 11, 2026255.25257.40254.45257.40257.4031,092
May 8, 2026253.75256.15252.65256.10256.1016,930
May 7, 2026256.10256.85253.35254.10254.1071,921
May 6, 2026250.70254.90250.10254.50254.5025,733
May 5, 2026243.85248.10243.50248.10248.1022,227
May 4, 2026244.25244.85241.45242.75242.7524,491
Apr 30, 2026236.00238.60235.90238.25238.2519,158
Apr 29, 2026238.35238.80236.60236.80236.8021,586
Apr 28, 2026237.85238.00234.80235.10235.1015,178
Apr 27, 2026239.05239.90238.00238.45238.45106,750
Apr 24, 2026236.40238.40235.55238.40238.4013,304
Apr 23, 2026234.05235.65233.20235.55235.5513,769
Apr 22, 2026234.40236.10233.45235.75235.7514,336
Apr 21, 2026235.05235.80232.50232.55232.5525,620
Apr 20, 2026232.35234.15231.55233.60233.6019,079
Apr 17, 2026229.90236.80229.65236.10236.1039,413
Apr 16, 2026231.20231.35229.50231.35231.3528,423
Apr 15, 2026228.35229.25227.50228.90228.9018,177