iShares VII PLC - iShares MSCI EM Asia ETF USD Acc (CEBL.DE) Historical ETF Prices

iShares VII PLC - iShares MSCI EM Asia ETF USD Acc (CEBL.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	225.60	228.05	225.60	228.05	228.05	20,208
Apr 13, 2026	222.05	223.20	221.35	222.85	222.85	8,034
Apr 10, 2026	223.90	224.70	223.55	223.85	223.85	28,508
Apr 9, 2026	222.05	222.40	220.50	222.05	222.05	28,815
Apr 8, 2026	223.05	225.20	222.10	223.35	223.35	49,737
Apr 7, 2026	212.70	214.40	209.65	210.90	210.90	24,154
Apr 2, 2026	208.10	211.60	206.90	210.45	210.45	20,825
Apr 1, 2026	213.85	214.25	211.30	214.15	214.15	25,826
Mar 31, 2026	204.75	206.90	203.80	206.55	206.55	22,713
Mar 30, 2026	207.45	208.80	206.00	207.50	207.50	59,003
Mar 27, 2026	210.30	210.70	207.00	207.90	207.90	20,879
Mar 26, 2026	212.60	213.05	210.00	210.25	210.25	24,193
Mar 25, 2026	215.85	216.60	213.90	216.55	216.55	18,904
Mar 24, 2026	213.45	213.70	210.95	212.95	212.95	26,206
Mar 23, 2026	207.15	217.25	205.10	213.85	213.85	45,442
Mar 20, 2026	217.00	217.75	212.15	212.15	212.15	17,286
Mar 19, 2026	219.45	219.50	214.60	216.50	216.50	19,612
Mar 18, 2026	226.25	226.25	220.70	221.15	221.15	38,336
Mar 17, 2026	221.95	223.85	220.90	222.75	222.75	12,502
Mar 16, 2026	219.95	222.20	219.20	221.00	221.00	17,187
Mar 13, 2026	216.75	220.40	216.20	217.80	217.80	11,245
Mar 12, 2026	221.25	221.35	215.00	216.85	216.85	13,700
Mar 11, 2026	221.20	222.00	219.40	221.35	221.35	26,743
Mar 10, 2026	220.00	222.25	218.20	222.25	222.25	22,363
Mar 9, 2026	212.00	216.30	211.60	216.30	216.30	36,969

Historical stock data.