iShares VII PLC - iShares MSCI EM Asia ETF USD Acc (CEBL.DE) Historical ETF Prices

iShares VII PLC - iShares MSCI EM Asia ETF USD Acc (CEBL.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 5, 2026	218.85	220.55	214.50	218.30	218.30	23,172
Mar 4, 2026	214.25	220.05	213.95	220.00	220.00	39,618
Mar 3, 2026	222.05	222.15	213.25	216.60	216.60	47,102
Mar 2, 2026	226.95	228.80	225.45	227.65	227.65	33,074
Feb 27, 2026	231.40	231.75	228.85	230.25	230.25	20,141
Feb 26, 2026	234.50	235.40	229.50	231.55	231.55	18,970
Feb 25, 2026	232.40	234.35	232.20	233.20	233.20	20,372
Feb 24, 2026	228.70	231.90	228.50	231.50	231.50	14,421
Feb 23, 2026	227.90	228.85	226.35	227.20	227.20	62,881
Feb 20, 2026	225.70	229.05	224.90	229.05	229.05	11,520
Feb 19, 2026	225.95	225.95	223.80	224.80	224.80	16,303
Feb 18, 2026	224.05	226.20	223.65	226.20	226.20	21,039
Feb 17, 2026	223.50	223.85	221.40	223.00	223.00	14,205
Feb 16, 2026	224.65	224.80	223.00	223.50	223.50	18,244
Feb 13, 2026	222.45	222.50	219.75	221.95	221.95	34,712
Feb 12, 2026	224.65	225.70	221.55	222.45	222.45	17,599
Feb 11, 2026	221.65	223.90	220.85	222.90	222.90	35,540
Feb 10, 2026	219.85	220.65	219.10	220.45	220.45	21,258
Feb 9, 2026	218.80	220.00	217.20	220.00	220.00	20,130
Feb 6, 2026	214.05	218.45	214.05	218.45	218.45	41,283
Feb 5, 2026	216.10	216.25	213.35	215.35	215.35	19,390
Feb 4, 2026	218.80	219.00	215.55	215.90	215.90	42,257
Feb 3, 2026	219.10	219.55	217.65	218.05	218.05	23,323
Feb 2, 2026	212.25	216.30	211.75	216.25	216.25	49,438
Jan 30, 2026	215.75	217.70	215.45	216.45	216.45	20,229

Historical stock data.