iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)

CEMS.DE · XETRA

Prices in EUR

Historical prices

iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) (CEMS.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Aug 25, 202614.0214.0413.9614.0014.0097,466
Aug 24, 202613.9413.9813.9213.9713.9795,559
Aug 21, 202613.9013.9713.8913.9513.95102,030
Aug 20, 202613.9013.9013.8113.8713.87188,961
Aug 19, 202613.9514.0013.8913.8913.89153,661
Aug 18, 202614.0314.0513.9513.9513.9574,799
Aug 17, 202614.1314.1314.0614.0614.0655,604
Aug 14, 202614.0814.1114.0214.0814.08100,456
Aug 13, 202614.1314.1414.0914.1114.1143,720
Aug 12, 202614.1214.1314.0614.0714.0789,657
Aug 11, 202614.1214.1414.0714.0914.0982,723
Aug 10, 202614.1514.1514.0814.1014.10136,037
Aug 7, 202614.1414.2114.1014.1614.16137,555
Aug 6, 202614.1614.1914.1414.1414.1482,932
Aug 5, 202614.2214.2214.1214.1214.1269,287
Aug 4, 202614.1814.1914.1214.1814.18122,502
Aug 3, 202614.1114.1414.0914.1214.1260,387
Jul 31, 202614.0714.1313.9714.0314.0375,322
Jul 30, 202613.8714.0113.8713.9813.98118,176
Jul 29, 202613.9413.9413.8413.8513.8529,454
Jul 28, 202613.8513.8913.8213.8913.8926,031
Jul 27, 202613.8713.9113.8113.8113.8150,651
Jul 24, 202613.6313.7613.6213.7613.76104,882
Jul 23, 202613.8413.8713.6513.6713.671,454,215
Jul 22, 202613.7813.9613.7713.9113.91244,825