iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) (CEMS.DE) Historical ETF Prices

iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) (CEMS.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	13.63	13.76	13.62	13.76	13.76	104,882
Jul 23, 2026	13.84	13.87	13.65	13.67	13.67	1,454,215
Jul 22, 2026	13.78	13.96	13.77	13.91	13.91	244,825
Jul 21, 2026	13.73	13.80	13.68	13.80	13.80	46,301
Jul 20, 2026	13.70	13.80	13.66	13.70	13.70	80,295
Jul 17, 2026	13.73	13.77	13.65	13.74	13.74	38,812
Jul 16, 2026	13.80	13.82	13.69	13.80	13.80	100,872
Jul 15, 2026	13.75	13.84	13.72	13.81	13.81	30,346
Jul 14, 2026	13.73	13.85	13.72	13.80	13.80	131,826
Jul 13, 2026	13.78	13.82	13.74	13.80	13.80	53,093
Jul 10, 2026	13.80	13.83	13.77	13.79	13.79	85,912
Jul 9, 2026	13.69	13.75	13.64	13.74	13.74	153,442
Jul 8, 2026	13.73	13.75	13.54	13.58	13.58	83,944
Jul 7, 2026	13.95	13.99	13.84	13.84	13.84	55,528
Jul 6, 2026	13.99	14.02	13.91	13.93	13.93	85,180
Jul 3, 2026	13.94	13.98	13.89	13.98	13.98	66,977
Jul 2, 2026	13.64	13.91	13.64	13.86	13.86	209,366
Jul 1, 2026	13.65	13.68	13.57	13.60	13.60	77,963
Jun 30, 2026	13.65	13.74	13.63	13.70	13.70	40,817
Jun 29, 2026	13.65	13.66	13.54	13.57	13.57	102,192
Jun 26, 2026	13.75	13.77	13.60	13.66	13.66	32,829
Jun 25, 2026	13.63	13.81	13.63	13.80	13.80	221,466
Jun 24, 2026	13.62	13.63	13.56	13.60	13.60	111,085
Jun 23, 2026	13.59	13.65	13.53	13.62	13.62	109,251
Jun 22, 2026	13.58	13.72	13.53	13.71	13.71	134,862

Historical stock data.