iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) (CEMS.DE) Historical ETF Prices

iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) (CEMS.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 19, 2026	13.59	13.64	13.56	13.56	13.56	103,720
Jun 18, 2026	13.66	13.66	13.53	13.56	13.56	172,269
Jun 17, 2026	13.62	13.68	13.60	13.67	13.67	52,493
Jun 16, 2026	13.67	13.71	13.64	13.67	13.67	78,191
Jun 15, 2026	13.80	13.81	13.64	13.65	13.65	103,160
Jun 12, 2026	13.47	13.61	13.45	13.61	13.61	63,172
Jun 11, 2026	13.24	13.34	13.24	13.28	13.28	76,996
Jun 10, 2026	13.30	13.32	13.13	13.20	13.20	98,609
Jun 9, 2026	13.39	13.48	13.27	13.27	13.27	49,189
Jun 8, 2026	13.33	13.45	13.32	13.39	13.39	78,497
Jun 5, 2026	13.50	13.55	13.45	13.45	13.45	125,604
Jun 4, 2026	13.50	13.53	13.44	13.53	13.53	31,322
Jun 3, 2026	13.55	13.55	13.50	13.51	13.51	49,792
Jun 2, 2026	13.56	13.60	13.50	13.58	13.58	48,747
Jun 1, 2026	13.49	13.56	13.38	13.45	13.45	148,541
May 29, 2026	13.57	13.60	13.50	13.51	13.51	106,199
May 28, 2026	13.56	13.56	13.47	13.56	13.56	97,141
May 27, 2026	13.66	13.69	13.57	13.61	13.61	1,404,447
May 26, 2026	13.63	13.69	13.59	13.61	13.61	90,139
May 25, 2026	13.62	13.71	13.57	13.70	13.70	55,482
May 22, 2026	13.39	13.48	13.39	13.47	13.47	102,033
May 21, 2026	13.28	13.38	13.23	13.32	13.32	150,080
May 20, 2026	13.10	13.36	13.10	13.32	13.32	98,929
May 19, 2026	13.13	13.21	13.09	13.10	13.10	64,587
May 18, 2026	12.98	13.18	12.95	13.13	13.13	136,110

Historical stock data.