iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) (CEMS.DE) Historical ETF Prices

iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) (CEMS.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 15, 2026	13.16	13.18	13.01	13.03	13.03	198,836
May 14, 2026	13.29	13.36	13.27	13.33	13.33	41,647
May 13, 2026	13.11	13.16	13.01	13.16	13.16	113,893
May 12, 2026	12.95	13.06	12.95	12.98	12.98	95,386
May 11, 2026	13.03	13.10	13.00	13.10	13.10	67,016
May 8, 2026	12.95	13.05	12.93	13.02	13.02	48,069
May 7, 2026	13.18	13.20	13.03	13.03	13.03	81,875
May 6, 2026	13.05	13.24	13.05	13.18	13.18	271,370
May 5, 2026	12.79	12.94	12.79	12.94	12.94	98,594
May 4, 2026	12.97	13.01	12.77	12.78	12.78	196,653
Apr 30, 2026	12.66	12.94	12.66	12.93	12.93	57,813
Apr 29, 2026	12.81	12.83	12.70	12.73	12.73	22,395
Apr 28, 2026	12.70	12.81	12.69	12.75	12.75	65,583
Apr 27, 2026	12.76	12.84	12.71	12.74	12.74	131,994
Apr 24, 2026	12.80	12.82	12.71	12.73	12.73	176,128
Apr 23, 2026	12.82	12.86	12.76	12.82	12.82	57,238
Apr 22, 2026	12.90	12.91	12.79	12.79	12.79	119,418
Apr 21, 2026	12.96	13.02	12.84	12.85	12.85	98,556
Apr 20, 2026	12.92	12.97	12.90	12.96	12.96	79,581
Apr 17, 2026	12.82	13.02	12.80	13.02	13.02	92,453
Apr 16, 2026	12.88	12.91	12.83	12.84	12.84	82,119
Apr 15, 2026	12.95	12.97	12.87	12.88	12.88	81,735
Apr 14, 2026	12.91	12.96	12.86	12.96	12.96	194,689
Apr 13, 2026	12.76	12.85	12.75	12.83	12.83	81,245
Apr 10, 2026	12.79	12.92	12.79	12.86	12.86	106,931

Historical stock data.