iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) (CEMS.DE) Historical ETF Prices

iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) (CEMS.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	12.82	12.83	12.73	12.81	12.81	100,581
Apr 8, 2026	12.78	12.88	12.72	12.82	12.82	248,350
Apr 7, 2026	12.47	12.55	12.30	12.32	12.32	233,976
Apr 2, 2026	12.27	12.41	12.23	12.41	12.41	97,674
Apr 1, 2026	12.40	12.43	12.33	12.41	12.41	221,297
Mar 31, 2026	12.08	12.22	12.05	12.14	12.14	73,748
Mar 30, 2026	11.93	12.08	11.93	12.08	12.08	100,874
Mar 27, 2026	12.03	12.04	11.86	11.94	11.94	80,066
Mar 26, 2026	12.10	12.11	12.02	12.05	12.05	123,541
Mar 25, 2026	12.12	12.19	12.09	12.17	12.17	125,079
Mar 24, 2026	11.93	11.98	11.81	11.95	11.95	67,815
Mar 23, 2026	11.58	12.15	11.46	11.88	11.88	181,107
Mar 20, 2026	12.11	12.14	11.77	11.77	11.77	87,569
Mar 19, 2026	12.13	12.14	11.94	11.98	11.98	111,834
Mar 18, 2026	12.42	12.44	12.23	12.30	12.30	71,167
Mar 17, 2026	12.26	12.41	12.26	12.35	12.35	68,972
Mar 16, 2026	12.25	12.34	12.17	12.27	12.27	89,191
Mar 13, 2026	12.14	12.36	12.10	12.22	12.22	88,225
Mar 12, 2026	12.28	12.32	12.17	12.28	12.28	102,003
Mar 11, 2026	12.29	12.39	12.25	12.35	12.35	73,648
Mar 10, 2026	12.35	12.44	12.30	12.38	12.38	166,244
Mar 9, 2026	11.90	12.10	11.86	12.09	12.09	288,260
Mar 5, 2026	12.51	12.64	12.32	12.34	12.34	146,224
Mar 4, 2026	12.43	12.61	12.38	12.57	12.57	245,234
Mar 3, 2026	12.64	12.67	12.33	12.41	12.41	336,277

Historical stock data.