iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) (CEMS.DE) Historical ETF Prices

iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) (CEMS.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	12.78	12.86	12.75	12.81	12.81	356,691
Feb 27, 2026	13.06	13.11	12.98	13.04	13.04	171,447
Feb 26, 2026	13.06	13.10	13.02	13.06	13.06	107,360
Feb 25, 2026	12.98	13.08	12.96	13.08	13.08	128,599
Feb 24, 2026	12.88	12.97	12.86	12.93	12.93	178,942
Feb 23, 2026	12.93	13.02	12.91	12.93	12.93	147,267
Feb 20, 2026	12.87	12.95	12.85	12.93	12.93	121,704
Feb 19, 2026	12.91	12.92	12.82	12.85	12.85	93,307
Feb 18, 2026	12.83	12.93	12.82	12.91	12.91	155,519
Feb 17, 2026	12.68	12.78	12.67	12.78	12.78	157,737
Feb 16, 2026	12.69	12.72	12.66	12.66	12.66	104,313
Feb 13, 2026	12.69	12.71	12.57	12.65	12.65	155,981
Feb 12, 2026	12.90	12.91	12.70	12.71	12.71	307,658
Feb 11, 2026	12.80	12.86	12.72	12.83	12.83	164,781
Feb 10, 2026	12.75	12.79	12.74	12.77	12.77	84,953
Feb 9, 2026	12.71	12.76	12.65	12.76	12.76	148,725
Feb 6, 2026	12.57	12.70	12.53	12.69	12.69	163,854
Feb 5, 2026	12.70	12.72	12.52	12.59	12.59	154,733
Feb 4, 2026	12.69	12.84	12.68	12.76	12.76	150,243
Feb 3, 2026	12.66	12.71	12.60	12.68	12.68	217,415
Feb 2, 2026	12.34	12.59	12.34	12.59	12.59	152,152
Jan 30, 2026	12.33	12.43	12.32	12.43	12.43	99,473
Jan 29, 2026	12.38	12.44	12.29	12.30	12.30	145,976
Jan 28, 2026	12.36	12.37	12.26	12.32	12.32	117,934
Jan 27, 2026	12.30	12.38	12.27	12.38	12.38	113,160

Historical stock data.