No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6.95 | 7.03 | 6.82 | 6.94 | 6.94 | 1,942,100 |
| Jul 17, 2026 | 7.18 | 7.32 | 6.84 | 6.93 | 6.93 | 2,140,900 |
| Jul 16, 2026 | 7.12 | 7.40 | 7.02 | 7.28 | 7.28 | 4,635,800 |
| Jul 15, 2026 | 6.80 | 7.09 | 6.74 | 7.06 | 7.06 | 2,593,400 |
| Jul 14, 2026 | 6.65 | 6.72 | 6.52 | 6.67 | 6.67 | 2,220,000 |
| Jul 13, 2026 | 6.83 | 7.06 | 6.74 | 6.79 | 6.79 | 1,973,500 |
| Jul 10, 2026 | 6.87 | 6.99 | 6.61 | 6.77 | 6.77 | 5,392,300 |
| Jul 9, 2026 | 6.54 | 6.84 | 6.45 | 6.79 | 6.79 | 2,743,700 |
| Jul 8, 2026 | 7.02 | 7.13 | 6.52 | 6.54 | 6.54 | 4,616,200 |
| Jul 7, 2026 | 7.23 | 7.39 | 7.06 | 7.17 | 7.17 | 4,065,100 |
| Jul 6, 2026 | 6.92 | 7.28 | 6.79 | 7.13 | 7.13 | 6,480,000 |
| Jul 2, 2026 | 6.74 | 7.06 | 6.74 | 6.97 | 6.97 | 3,886,500 |
| Jul 1, 2026 | 6.66 | 7.04 | 6.66 | 6.73 | 6.73 | 4,527,000 |
| Jun 30, 2026 | 6.33 | 6.83 | 6.25 | 6.55 | 6.55 | 5,108,000 |
| Jun 29, 2026 | 5.87 | 6.40 | 5.81 | 6.36 | 6.36 | 4,879,700 |
| Jun 26, 2026 | 5.41 | 5.92 | 5.41 | 5.84 | 5.84 | 17,571,400 |
| Jun 25, 2026 | 5.48 | 5.64 | 5.38 | 5.49 | 5.49 | 2,952,200 |
| Jun 24, 2026 | 5.50 | 5.70 | 5.41 | 5.43 | 5.43 | 2,387,000 |
| Jun 23, 2026 | 5.38 | 5.59 | 5.35 | 5.40 | 5.40 | 2,643,200 |
| Jun 22, 2026 | 5.48 | 5.79 | 5.31 | 5.34 | 5.34 | 4,303,000 |
| Jun 18, 2026 | 5.73 | 5.94 | 5.52 | 5.54 | 5.54 | 7,909,800 |
| Jun 17, 2026 | 6.04 | 6.25 | 5.95 | 6.03 | 6.03 | 4,206,700 |
| Jun 16, 2026 | 5.24 | 6.17 | 5.24 | 6.05 | 6.05 | 7,111,900 |
| Jun 15, 2026 | 5.28 | 5.35 | 5.16 | 5.21 | 5.21 | 4,205,600 |
| Jun 12, 2026 | 5.24 | 5.35 | 5.12 | 5.20 | 5.20 | 3,267,300 |
Dates identify the start of each price period.