No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 5.12 | 5.29 | 4.97 | 5.27 | 5.27 | 5,140,600 |
| Jun 10, 2026 | 5.13 | 5.31 | 5.07 | 5.18 | 5.18 | 3,201,000 |
| Jun 9, 2026 | 5.22 | 5.46 | 5.14 | 5.18 | 5.18 | 4,341,100 |
| Jun 8, 2026 | 5.41 | 5.41 | 5.19 | 5.22 | 5.22 | 6,074,900 |
| Jun 5, 2026 | 5.56 | 5.77 | 5.30 | 5.37 | 5.37 | 5,160,800 |
| Jun 4, 2026 | 5.69 | 5.91 | 5.56 | 5.61 | 5.61 | 3,763,300 |
| Jun 3, 2026 | 5.56 | 5.64 | 5.34 | 5.60 | 5.60 | 3,390,100 |
| Jun 2, 2026 | 6.04 | 6.10 | 5.55 | 5.62 | 5.62 | 2,178,500 |
| Jun 1, 2026 | 5.81 | 6.17 | 5.79 | 6.12 | 6.12 | 3,231,800 |
| May 29, 2026 | 5.72 | 6.04 | 5.61 | 5.82 | 5.82 | 4,005,900 |
| May 28, 2026 | 5.34 | 5.68 | 5.33 | 5.67 | 5.67 | 3,507,900 |
| May 27, 2026 | 5.22 | 5.43 | 5.21 | 5.35 | 5.35 | 4,518,300 |
| May 26, 2026 | 5.22 | 5.27 | 5.12 | 5.21 | 5.21 | 4,426,800 |
| May 22, 2026 | 5.14 | 5.29 | 5.06 | 5.24 | 5.24 | 3,820,600 |
| May 21, 2026 | 4.65 | 5.25 | 4.57 | 5.17 | 5.17 | 5,789,300 |
| May 20, 2026 | 4.57 | 4.69 | 4.47 | 4.67 | 4.67 | 3,903,700 |
| May 19, 2026 | 4.61 | 4.70 | 4.54 | 4.59 | 4.59 | 2,918,500 |
| May 18, 2026 | 4.48 | 4.67 | 4.46 | 4.56 | 4.56 | 3,055,200 |
| May 15, 2026 | 4.61 | 4.73 | 4.45 | 4.48 | 4.48 | 3,042,500 |
| May 14, 2026 | 4.81 | 4.92 | 4.59 | 4.61 | 4.61 | 5,552,000 |
| May 13, 2026 | 5.05 | 5.15 | 4.78 | 4.79 | 4.79 | 5,354,500 |
| May 12, 2026 | 5.24 | 5.44 | 4.97 | 5.09 | 5.09 | 5,378,400 |
| May 11, 2026 | 5.22 | 5.91 | 4.99 | 5.13 | 5.13 | 8,081,500 |
| May 8, 2026 | 6.29 | 6.46 | 6.14 | 6.31 | 6.31 | 4,854,400 |
| May 7, 2026 | 6.34 | 6.45 | 6.24 | 6.31 | 6.31 | 2,000,400 |
Dates identify the start of each price period.