No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 6, 2026 | 6.14 | 6.30 | 6.03 | 6.26 | 6.26 | 2,149,600 |
| May 5, 2026 | 6.17 | 6.25 | 6.01 | 6.18 | 6.18 | 1,709,300 |
| May 4, 2026 | 6.22 | 6.32 | 6.11 | 6.19 | 6.19 | 1,915,100 |
| May 1, 2026 | 6.14 | 6.31 | 6.13 | 6.18 | 6.18 | 2,625,300 |
| Apr 30, 2026 | 5.88 | 6.16 | 5.81 | 6.13 | 6.13 | 2,778,300 |
| Apr 29, 2026 | 6.15 | 6.23 | 5.85 | 5.90 | 5.90 | 2,544,100 |
| Apr 28, 2026 | 6.20 | 6.28 | 6.12 | 6.14 | 6.14 | 2,783,100 |
| Apr 27, 2026 | 6.27 | 6.46 | 6.24 | 6.24 | 6.24 | 2,145,000 |
| Apr 24, 2026 | 6.00 | 6.33 | 5.94 | 6.32 | 6.32 | 3,296,900 |
| Apr 23, 2026 | 6.31 | 6.39 | 5.88 | 6.00 | 6.00 | 3,326,200 |
| Apr 22, 2026 | 6.28 | 6.48 | 6.25 | 6.38 | 6.38 | 3,188,700 |
| Apr 21, 2026 | 6.22 | 6.45 | 6.18 | 6.20 | 6.20 | 2,259,400 |
| Apr 20, 2026 | 6.18 | 6.26 | 6.08 | 6.19 | 6.19 | 2,092,900 |
| Apr 17, 2026 | 6.22 | 6.35 | 6.11 | 6.22 | 6.22 | 2,488,000 |
| Apr 16, 2026 | 6.18 | 6.36 | 6.05 | 6.16 | 6.16 | 4,242,600 |
| Apr 15, 2026 | 5.83 | 6.20 | 5.82 | 6.15 | 6.15 | 2,201,800 |
| Apr 14, 2026 | 5.82 | 5.99 | 5.75 | 5.82 | 5.82 | 2,222,400 |
| Apr 13, 2026 | 5.53 | 5.90 | 5.53 | 5.79 | 5.79 | 3,285,700 |
| Apr 10, 2026 | 5.47 | 5.67 | 5.42 | 5.55 | 5.55 | 4,089,500 |
| Apr 9, 2026 | 5.36 | 5.41 | 5.19 | 5.41 | 5.41 | 4,463,400 |
| Apr 8, 2026 | 5.81 | 5.90 | 5.41 | 5.43 | 5.43 | 3,774,300 |
| Apr 7, 2026 | 5.42 | 5.63 | 5.35 | 5.62 | 5.62 | 3,069,700 |
| Apr 6, 2026 | 5.46 | 5.54 | 5.38 | 5.46 | 5.46 | 5,873,400 |
| Apr 2, 2026 | 5.41 | 5.55 | 5.24 | 5.41 | 5.41 | 6,252,400 |
| Apr 1, 2026 | 5.78 | 5.79 | 5.39 | 5.50 | 5.50 | 5,832,800 |
Dates identify the start of each price period.