No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 5.78 | 5.89 | 5.60 | 5.70 | 5.70 | 9,998,000 |
| Mar 30, 2026 | 5.80 | 5.87 | 5.61 | 5.68 | 5.68 | 7,188,500 |
| Mar 27, 2026 | 6.07 | 6.14 | 5.72 | 5.75 | 5.75 | 4,115,800 |
| Mar 26, 2026 | 6.14 | 6.30 | 6.10 | 6.14 | 6.14 | 3,959,800 |
| Mar 25, 2026 | 6.34 | 6.42 | 6.09 | 6.10 | 6.10 | 3,417,400 |
| Mar 24, 2026 | 6.28 | 6.30 | 6.11 | 6.25 | 6.25 | 3,975,800 |
| Mar 23, 2026 | 6.16 | 6.40 | 6.02 | 6.35 | 6.35 | 5,196,800 |
| Mar 20, 2026 | 6.37 | 6.39 | 6.09 | 6.15 | 6.15 | 6,490,900 |
| Mar 19, 2026 | 6.43 | 6.67 | 6.30 | 6.38 | 6.38 | 3,248,000 |
| Mar 18, 2026 | 6.59 | 6.67 | 6.50 | 6.50 | 6.50 | 3,349,500 |
| Mar 17, 2026 | 6.51 | 6.80 | 6.51 | 6.63 | 6.63 | 3,556,600 |
| Mar 16, 2026 | 6.54 | 6.64 | 6.40 | 6.49 | 6.49 | 4,381,800 |
| Mar 13, 2026 | 6.58 | 6.72 | 6.45 | 6.65 | 6.65 | 4,271,500 |
| Mar 12, 2026 | 6.63 | 6.84 | 6.31 | 6.56 | 6.56 | 5,051,700 |
| Mar 11, 2026 | 6.93 | 7.02 | 6.59 | 6.66 | 6.66 | 3,331,300 |
| Mar 10, 2026 | 7.06 | 7.21 | 6.76 | 6.93 | 6.93 | 3,121,700 |
| Mar 9, 2026 | 6.79 | 7.15 | 6.75 | 7.04 | 7.04 | 2,852,100 |
| Mar 6, 2026 | 6.92 | 7.19 | 6.84 | 7.06 | 7.06 | 2,441,200 |
| Mar 5, 2026 | 7.31 | 7.52 | 6.90 | 7.15 | 7.15 | 3,876,500 |
| Mar 4, 2026 | 7.28 | 7.48 | 7.24 | 7.35 | 7.35 | 4,788,100 |
| Mar 3, 2026 | 6.90 | 7.36 | 6.80 | 7.24 | 7.24 | 3,606,100 |
| Mar 2, 2026 | 6.95 | 7.34 | 6.90 | 7.05 | 7.05 | 4,055,100 |
| Feb 27, 2026 | 6.70 | 7.27 | 6.63 | 7.08 | 7.08 | 4,625,600 |
| Feb 26, 2026 | 6.52 | 6.83 | 6.04 | 6.80 | 6.80 | 4,563,700 |
| Feb 25, 2026 | 6.71 | 6.75 | 6.46 | 6.59 | 6.59 | 4,051,000 |
Dates identify the start of each price period.