21Shares Ethereum Core Staking ETP Acc (CETU.L) Historical ETF Prices

21Shares Ethereum Core Staking ETP Acc (CETU.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	12.22	12.24	12.02	12.09	12.09	26,034
Jan 15, 2026	12.30	12.49	12.14	12.23	12.23	44,420
Jan 14, 2026	12.25	12.43	12.15	12.46	12.46	64,208
Jan 13, 2026	11.60	11.78	11.56	11.70	11.70	39,889
Jan 12, 2026	11.58	11.59	11.31	11.59	11.59	34,934
Jan 9, 2026	11.47	11.58	11.30	11.52	11.52	23,381
Jan 8, 2026	11.54	11.54	11.27	11.43	11.43	42,110
Jan 7, 2026	12.01	12.01	11.60	11.68	11.68	38,236
Jan 6, 2026	11.89	12.18	11.87	11.98	11.98	32,790
Jan 5, 2026	11.65	11.77	11.60	11.73	11.73	21,745
Jan 2, 2026	11.15	11.48	11.14	11.45	11.45	30,148
Dec 31, 2025	10.98	10.98	10.97	11.05	11.05	30
Dec 30, 2025	10.97	11.03	10.97	11.02	11.02	5,990
Dec 29, 2025	11.13	11.13	10.80	10.79	10.79	1,729
Dec 24, 2025	10.78	10.78	10.78	10.80	10.80	0
Dec 23, 2025	10.93	10.94	10.72	10.90	10.90	8,362
Dec 22, 2025	11.19	11.34	11.16	11.26	11.26	15,451
Dec 19, 2025	10.88	11.11	10.87	10.99	10.99	18,443
Dec 18, 2025	10.46	11.04	10.46	10.82	10.82	41,535
Dec 17, 2025	10.78	11.17	10.50	10.50	10.50	51,694
Dec 16, 2025	10.77	10.98	10.65	10.87	10.87	125,101
Dec 15, 2025	11.56	11.69	11.02	11.08	11.08	29,697
Dec 12, 2025	11.97	11.99	11.29	11.37	11.37	21,486
Dec 11, 2025	11.73	11.85	11.62	11.69	11.69	16,828
Dec 10, 2025	12.29	12.43	12.19	12.38	12.38	21,528

Historical stock data.