21Shares Ethereum Core Staking ETP Acc

CETU.L · London

Prices in USD

Historical prices

21Shares Ethereum Core Staking ETP Acc (CETU.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20268.818.878.818.918.911,930
Aug 20, 20268.458.478.458.608.606,839
Aug 19, 20267.817.817.817.757.757,100
Aug 18, 20267.127.127.127.127.120
Aug 17, 20267.097.097.097.097.090
Aug 14, 20266.986.986.986.986.980
Aug 13, 20267.007.007.007.007.000
Aug 12, 20267.037.037.037.037.030
Aug 11, 20266.976.976.976.976.970
Aug 10, 20266.976.976.976.976.970
Aug 7, 20267.127.127.127.127.120
Aug 6, 20267.127.127.127.127.120
Aug 5, 20266.926.926.926.976.97796
Aug 4, 20266.936.936.936.936.930
Aug 3, 20266.916.916.916.916.910
Jul 31, 20266.896.896.896.896.890
Jul 30, 20267.117.117.117.117.110
Jul 29, 20267.037.037.037.037.030
Jul 28, 20266.966.966.967.097.09551
Jul 27, 20267.267.267.267.167.16551
Jul 24, 20266.926.926.926.926.920
Jul 23, 20267.167.167.147.027.024,590
Jul 22, 20267.237.237.237.237.230
Jul 21, 20267.157.157.157.157.150
Jul 20, 20266.996.996.996.996.990