21Shares Ethereum Core Staking ETP Acc (CETU.L) Historical ETF Prices

21Shares Ethereum Core Staking ETP Acc (CETU.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	6.76	6.76	6.76	6.76	6.76	0
Jul 16, 2026	7.02	7.02	7.02	7.02	7.02	0
Jul 15, 2026	7.16	7.16	7.16	7.16	7.16	0
Jul 14, 2026	6.98	6.98	6.98	6.98	6.98	0
Jul 13, 2026	6.61	6.61	6.61	6.61	6.61	0
Jul 10, 2026	6.65	6.65	6.65	6.65	6.65	0
Jul 9, 2026	6.46	6.46	6.46	6.46	6.46	0
Jul 8, 2026	6.37	6.37	6.37	6.37	6.37	0
Jul 7, 2026	6.65	6.65	6.65	6.65	6.65	0
Jul 6, 2026	6.57	6.57	6.57	6.54	6.54	771
Jul 3, 2026	6.37	6.48	6.37	6.43	6.43	8,334
Jul 2, 2026	6.30	6.30	6.30	6.30	6.30	946
Jul 1, 2026	5.85	5.85	5.83	6.02	6.02	2,250
Jun 30, 2026	5.80	5.80	5.80	5.80	5.80	0
Jun 29, 2026	5.81	5.81	5.81	5.83	5.83	1,000
Jun 26, 2026	5.80	5.80	5.79	5.85	5.85	4,325
Jun 25, 2026	6.14	6.14	5.76	5.78	5.78	1,156
Jun 24, 2026	6.19	6.19	6.19	6.09	6.09	416
Jun 23, 2026	6.06	6.06	6.06	6.13	6.13	888
Jun 22, 2026	6.49	6.49	6.49	6.49	6.49	0
Jun 19, 2026	6.29	6.29	6.29	6.30	6.30	19
Jun 18, 2026	6.43	6.43	6.43	6.37	6.37	42
Jun 17, 2026	6.53	6.53	6.52	6.53	6.53	708
Jun 16, 2026	6.59	6.59	6.59	6.59	6.59	0
Jun 15, 2026	6.45	6.45	6.43	6.73	6.73	3,834

Historical stock data.