21Shares Ethereum Core Staking ETP Acc

CETU.L · London

Prices in USD

Historical prices

21Shares Ethereum Core Staking ETP Acc (CETU.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 12, 20266.236.236.236.236.230
Jun 11, 20266.096.096.096.096.090
Jun 10, 20266.106.106.106.106.100
Jun 9, 20266.186.206.186.076.071,639
Jun 8, 20266.266.276.236.286.282,556
Jun 5, 20266.176.205.955.915.913,621
Jun 4, 20266.596.606.516.596.591,685
Jun 3, 20266.916.956.916.856.851,903
Jun 2, 20267.317.317.127.077.07978
Jun 1, 20267.367.367.327.257.251,201
May 29, 20267.437.437.387.497.49839
May 28, 20267.337.387.277.367.3622,257
May 27, 20267.707.707.707.667.661,278
May 26, 20267.767.857.767.767.765,113
May 22, 20267.867.867.867.847.8460
May 21, 20267.837.837.837.907.90639
May 20, 20267.887.947.887.917.912,267
May 19, 20267.827.837.827.797.79691
May 18, 20267.947.947.947.767.76350
May 15, 20268.248.248.178.198.19919
May 14, 20268.398.398.388.468.46216
May 13, 20268.378.388.378.338.3320
May 12, 20268.368.368.368.368.360
May 11, 20268.648.648.558.638.63661
May 8, 20268.418.468.398.428.424,134