21Shares Ethereum Core Staking ETP Acc

CETU.L · London

Prices in USD

Historical prices

21Shares Ethereum Core Staking ETP Acc (CETU.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 7, 20268.488.488.488.488.480
May 6, 20268.848.948.728.738.733,747
May 5, 20268.808.808.808.828.82120
May 1, 20268.428.488.428.548.546,878
Apr 30, 20268.398.398.378.388.38372
Apr 29, 20268.598.598.558.478.47909
Apr 28, 20268.448.458.408.418.413,652
Apr 27, 20268.588.598.498.428.423,717
Apr 24, 20268.608.608.608.558.55639
Apr 23, 20268.678.678.598.638.634,495
Apr 22, 20268.878.928.878.878.878,195
Apr 21, 20268.578.578.578.518.514,000
Apr 20, 20268.548.598.488.578.573,006
Apr 17, 20268.729.088.729.049.044,078
Apr 16, 20268.658.658.588.578.572,128
Apr 15, 20268.558.668.548.648.642,689
Apr 14, 20268.838.918.668.668.662,515
Apr 13, 20268.078.178.078.188.181,989
Apr 10, 20268.088.308.088.278.2723,326
Apr 9, 20268.098.098.098.078.07400
Apr 8, 20268.338.388.288.158.1512,868
Apr 7, 20267.767.847.647.687.688,888
Apr 2, 20267.577.647.457.607.604,586
Apr 1, 20267.947.947.827.877.872,528
Mar 31, 20267.627.717.487.617.616,280