No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.62 | 7.62 | 7.28 | 7.33 | 7.33 | 67,667 |
| Mar 26, 2026 | 7.82 | 7.85 | 7.59 | 7.62 | 7.62 | 37,456 |
| Mar 25, 2026 | 8.01 | 8.11 | 7.93 | 8.03 | 8.03 | 32,842 |
| Mar 24, 2026 | 7.97 | 8.00 | 7.83 | 7.88 | 7.88 | 7,932 |
| Mar 23, 2026 | 7.54 | 8.08 | 7.54 | 7.83 | 7.83 | 32,119 |
| Mar 20, 2026 | 8.03 | 8.03 | 7.83 | 7.91 | 7.91 | 18,543 |
| Mar 19, 2026 | 7.97 | 8.08 | 7.77 | 7.80 | 7.80 | 26,285 |
| Mar 18, 2026 | 8.57 | 8.61 | 8.03 | 8.03 | 8.03 | 40,406 |
| Mar 17, 2026 | 8.57 | 8.66 | 8.53 | 8.61 | 8.61 | 27,184 |
| Mar 16, 2026 | 8.31 | 8.52 | 8.26 | 8.43 | 8.43 | 37,837 |
| Mar 13, 2026 | 7.74 | 8.16 | 7.73 | 7.83 | 7.83 | 29,830 |
| Mar 12, 2026 | 7.56 | 7.69 | 7.54 | 7.62 | 7.62 | 37,323 |
| Mar 11, 2026 | 7.48 | 7.69 | 7.44 | 7.59 | 7.59 | 20,829 |
| Mar 10, 2026 | 7.64 | 7.70 | 7.45 | 7.69 | 7.69 | 23,628 |
| Mar 9, 2026 | 7.35 | 7.50 | 7.34 | 7.49 | 7.49 | 42,266 |
| Mar 5, 2026 | 7.81 | 7.93 | 7.61 | 7.65 | 7.65 | 53,999 |
| Mar 4, 2026 | 7.41 | 7.96 | 7.39 | 7.92 | 7.92 | 65,102 |
| Mar 3, 2026 | 7.34 | 7.38 | 7.14 | 7.41 | 7.41 | 44,595 |
| Mar 2, 2026 | 7.16 | 7.64 | 7.12 | 7.60 | 7.60 | 104,917 |
| Feb 27, 2026 | 7.55 | 7.55 | 7.13 | 7.17 | 7.17 | 91,849 |
| Feb 26, 2026 | 7.58 | 7.67 | 7.45 | 7.51 | 7.51 | 11,184 |
| Feb 25, 2026 | 7.04 | 7.51 | 7.00 | 7.50 | 7.50 | 12,432 |
| Feb 24, 2026 | 6.73 | 6.86 | 6.65 | 6.83 | 6.83 | 46,325 |
| Feb 23, 2026 | 6.95 | 7.14 | 6.93 | 7.00 | 7.00 | 40,725 |
| Feb 20, 2026 | 7.24 | 7.27 | 7.12 | 7.22 | 7.22 | 8,008 |
Dates identify the start of each price period.