21Shares Ethereum Core Staking ETP Acc (CETU.L) Historical ETF Prices

21Shares Ethereum Core Staking ETP Acc (CETU.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 19, 2026	7.30	7.32	7.06	7.08	7.08	14,981
Feb 18, 2026	7.45	7.48	7.22	7.29	7.29	34,799
Feb 17, 2026	7.34	7.62	7.19	7.32	7.32	27,545
Feb 16, 2026	7.29	7.43	7.17	7.27	7.27	11,265
Feb 13, 2026	7.16	7.59	7.15	7.59	7.59	32,726
Feb 12, 2026	7.27	7.37	7.05	7.04	7.04	36,099
Feb 11, 2026	7.20	7.42	7.02	7.14	7.14	52,516
Feb 10, 2026	7.38	7.52	7.35	7.48	7.48	41,295
Feb 9, 2026	7.61	7.63	7.42	7.60	7.60	52,957
Feb 6, 2026	6.97	7.53	6.89	7.50	7.50	100,558
Feb 5, 2026	7.72	7.91	7.17	7.32	7.32	124,294
Feb 4, 2026	8.38	8.40	7.81	7.88	7.88	137,180
Feb 3, 2026	8.55	8.59	8.31	8.31	8.31	67,058
Feb 2, 2026	8.29	8.81	8.29	8.79	8.79	72,449
Jan 30, 2026	10.10	10.19	9.93	10.07	10.07	65,672
Jan 29, 2026	10.87	10.93	10.31	10.36	10.36	33,311
Jan 28, 2026	11.06	11.22	11.00	11.11	11.11	53,692
Jan 27, 2026	10.78	10.99	10.71	10.95	10.95	23,805
Jan 26, 2026	10.71	10.85	10.62	10.71	10.71	37,179
Jan 23, 2026	10.87	10.92	10.68	10.85	10.85	25,343
Jan 22, 2026	11.08	11.09	10.74	10.84	10.84	23,617
Jan 21, 2026	10.92	11.14	10.72	10.92	10.92	42,355
Jan 20, 2026	11.49	11.49	11.04	11.15	11.15	46,163
Jan 19, 2026	11.81	11.91	11.79	11.87	11.87	41,030
Jan 16, 2026	12.22	12.24	12.02	12.09	12.09	26,034

Historical stock data.